نرخ گذشته درهم در سال 2016
نرخ گذشته درهم در سایت صرافی کیش دات کام
نرخ فروش صرافي نرخ خرید صرافی تاریخ و ساعت ( GMT )
1.0880 1.0730 12:40:50 - 2016/12/31
1.0910 1.0760 12:30:20 - 2016/12/31
1.0910 1.0760 12:28:04 - 2016/12/31
1.0940 1.0790 11:40:58 - 2016/12/31
1.0960 1.0810 11:36:26 - 2016/12/31
1.0970 1.0820 11:08:33 - 2016/12/31
1.0990 1.0840 10:53:41 - 2016/12/31
1.1010 1.0860 10:38:28 - 2016/12/31
1.1010 1.0860 10:09:51 - 2016/12/31
1.1020 1.0870 10:07:21 - 2016/12/31
1.1020 1.0870 09:40:55 - 2016/12/31
1.1030 1.0880 09:31:21 - 2016/12/31
1.1030 1.0880 09:12:52 - 2016/12/31
1.1050 1.0900 08:48:22 - 2016/12/31
1.1060 1.0910 08:28:37 - 2016/12/31
1.1080 1.0930 08:21:31 - 2016/12/31
1.1100 1.0950 08:17:25 - 2016/12/31
1.1100 1.0950 07:55:31 - 2016/12/31
1.1160 1.1010 09:32:22 - 2016/12/29
1.1140 1.0990 09:11:04 - 2016/12/29
1.1150 1.1000 08:56:49 - 2016/12/29
1.1150 1.1000 08:42:00 - 2016/12/29
1.1170 1.1020 08:39:04 - 2016/12/29
1.1180 1.1030 08:33:46 - 2016/12/29
1.1180 1.1030 08:08:01 - 2016/12/29
1.1190 1.1040 08:05:07 - 2016/12/29
1.1200 1.1050 07:50:52 - 2016/12/29
1.1200 1.1050 07:45:10 - 2016/12/29
1.1210 1.1060 07:38:49 - 2016/12/29
1.1230 1.1080 07:38:10 - 2016/12/29
1.1230 1.1080 07:28:29 - 2016/12/29
1.1250 1.1100 07:11:28 - 2016/12/29
1.1250 1.1150 07:04:27 - 2016/12/29
1.1280 1.1180 13:04:37 - 2016/12/28
1.1280 1.1180 12:29:47 - 2016/12/28
1.1280 1.1180 12:00:33 - 2016/12/28
1.1290 1.1190 11:55:09 - 2016/12/28
1.1290 1.1190 11:41:23 - 2016/12/28
1.1290 1.1190 10:35:28 - 2016/12/28
1.1290 1.1190 10:18:48 - 2016/12/28
1.1300 1.1200 10:08:34 - 2016/12/28
1.1300 1.1200 09:56:26 - 2016/12/28
1.1310 1.1210 09:32:32 - 2016/12/28
1.1320 1.1220 09:19:58 - 2016/12/28
1.1320 1.1220 09:06:16 - 2016/12/28
1.1330 1.1230 08:46:40 - 2016/12/28
1.1340 1.1240 08:27:01 - 2016/12/28
1.1350 1.1250 07:53:01 - 2016/12/28
1.1350 1.1250 07:19:11 - 2016/12/28
1.1350 1.1250 12:51:42 - 2016/12/27
1.1350 1.1250 12:26:13 - 2016/12/27
1.1350 1.1250 11:53:30 - 2016/12/27
1.1350 1.1250 11:19:22 - 2016/12/27
1.1350 1.1250 10:41:41 - 2016/12/27
1.1350 1.1250 10:17:31 - 2016/12/27
1.1350 1.1250 10:07:09 - 2016/12/27
1.1360 1.1260 09:45:53 - 2016/12/27
1.1370 1.1270 09:23:47 - 2016/12/27
1.1360 1.1260 09:10:10 - 2016/12/27
1.1360 1.1260 08:50:25 - 2016/12/27
1.1350 1.1250 08:22:58 - 2016/12/27
1.1360 1.1260 08:20:26 - 2016/12/27
1.1360 1.1260 07:52:08 - 2016/12/27
1.1370 1.1270 07:09:47 - 2016/12/27
1.1360 1.1260 13:07:03 - 2016/12/26
1.1360 1.1260 13:02:33 - 2016/12/26
1.1360 1.1260 12:20:10 - 2016/12/26
1.1360 1.1260 12:16:23 - 2016/12/26
1.1370 1.1270 12:00:57 - 2016/12/26
1.1370 1.1270 11:41:35 - 2016/12/26
1.1370 1.1270 10:58:08 - 2016/12/26
1.1370 1.1270 10:30:28 - 2016/12/26
1.1370 1.1270 10:18:26 - 2016/12/26
1.1360 1.1260 10:00:45 - 2016/12/26
1.1360 1.1260 09:38:01 - 2016/12/26
1.1350 1.1250 09:31:31 - 2016/12/26
1.1340 1.1240 08:45:58 - 2016/12/26
1.1330 1.1230 07:50:50 - 2016/12/26
1.1320 1.1220 07:28:52 - 2016/12/26
1.1270 1.1170 12:44:31 - 2016/12/25
1.1270 1.1170 11:52:38 - 2016/12/25
1.1270 1.1170 11:08:11 - 2016/12/25
1.1270 1.1170 10:25:22 - 2016/12/25
1.1280 1.1180 10:23:18 - 2016/12/25
1.1280 1.1180 10:00:46 - 2016/12/25
1.1290 1.1190 09:55:36 - 2016/12/25
1.1290 1.1190 09:40:11 - 2016/12/25
1.1290 1.1190 09:39:26 - 2016/12/25
1.1300 1.1200 09:38:12 - 2016/12/25
1.1300 1.1200 09:18:58 - 2016/12/25
1.1310 1.1210 09:07:06 - 2016/12/25
1.1300 1.1200 08:48:23 - 2016/12/25
1.1280 1.1180 08:38:04 - 2016/12/25
1.1270 1.1170 08:31:06 - 2016/12/25
1.1260 1.1160 08:16:13 - 2016/12/25
1.1250 1.1150 08:13:05 - 2016/12/25
1.1240 1.1140 07:59:32 - 2016/12/25
1.1220 1.1120 07:44:28 - 2016/12/25
1.1210 1.1110 07:37:15 - 2016/12/25
1.1200 1.1100 07:15:08 - 2016/12/25
1.1190 1.1090 13:03:19 - 2016/12/24
1.1180 1.1080 12:50:02 - 2016/12/24
1.1170 1.1070 12:13:56 - 2016/12/24
1.1160 1.1060 11:56:39 - 2016/12/24
1.1160 1.1060 11:39:02 - 2016/12/24
1.1160 1.1060 11:23:24 - 2016/12/24
1.1160 1.1060 10:50:14 - 2016/12/24
1.1170 1.1070 10:16:52 - 2016/12/24
1.1170 1.1070 09:46:47 - 2016/12/24
1.1150 1.1050 09:17:19 - 2016/12/24
1.1140 1.1040 08:56:11 - 2016/12/24
1.1140 1.1040 08:20:27 - 2016/12/24
1.1150 1.1050 07:33:17 - 2016/12/24
1.1150 1.1050 06:57:24 - 2016/12/24
1.1200 1.1100 09:05:01 - 2016/12/22
1.1200 1.1100 08:10:36 - 2016/12/22
1.1190 1.1090 08:02:49 - 2016/12/22
1.1190 1.1090 07:19:10 - 2016/12/22
1.1190 1.1090 06:57:46 - 2016/12/22
1.1200 1.1100 06:35:34 - 2016/12/22
1.1230 1.1130 13:01:12 - 2016/12/21
1.1230 1.1130 12:18:56 - 2016/12/21
1.1220 1.1120 12:05:21 - 2016/12/21
1.1210 1.1110 11:44:40 - 2016/12/21
1.1200 1.1100 11:32:30 - 2016/12/21
1.1190 1.1090 10:38:27 - 2016/12/21
1.1190 1.1090 10:01:38 - 2016/12/21
1.1190 1.1090 09:22:14 - 2016/12/21
1.1210 1.1110 09:09:00 - 2016/12/21
1.1220 1.1120 08:59:12 - 2016/12/21
1.1200 1.1100 08:37:33 - 2016/12/21
1.1200 1.1100 08:22:05 - 2016/12/21
1.1180 1.1080 08:15:45 - 2016/12/21
1.1170 1.1070 08:12:22 - 2016/12/21
1.1160 1.1060 07:59:40 - 2016/12/21
1.1150 1.1050 07:49:04 - 2016/12/21
1.1120 1.1020 07:35:14 - 2016/12/21
1.1110 1.1010 07:32:11 - 2016/12/21
1.1060 1.0960 12:48:19 - 2016/12/20
1.1060 1.0960 12:40:33 - 2016/12/20
1.1060 1.0960 12:08:25 - 2016/12/20
1.1070 1.0970 11:57:59 - 2016/12/20
1.1080 1.0980 11:37:52 - 2016/12/20
1.1080 1.0980 11:13:07 - 2016/12/20
1.1080 1.0980 10:56:06 - 2016/12/20
1.1080 1.0980 10:40:55 - 2016/12/20
1.1070 1.0970 10:15:26 - 2016/12/20
1.1060 1.0960 09:43:34 - 2016/12/20
1.1060 1.0960 09:12:57 - 2016/12/20
1.1050 1.0950 08:46:16 - 2016/12/20
1.1040 1.0940 08:43:27 - 2016/12/20
1.1040 1.0940 08:06:49 - 2016/12/20
1.1030 1.0930 08:00:53 - 2016/12/20
1.1020 1.0920 07:46:36 - 2016/12/20
1.1000 1.0900 07:32:25 - 2016/12/20
1.0980 1.0880 07:19:22 - 2016/12/20
1.0970 1.0870 12:59:19 - 2016/12/19
1.0970 1.0870 12:12:52 - 2016/12/19
1.0970 1.0870 11:59:14 - 2016/12/19
1.0970 1.0870 11:14:41 - 2016/12/19
1.0970 1.0870 11:09:49 - 2016/12/19
1.0970 1.0870 10:50:22 - 2016/12/19
1.0970 1.0870 10:29:46 - 2016/12/19
1.0970 1.0870 10:16:35 - 2016/12/19
1.0970 1.0870 09:50:05 - 2016/12/19
1.0960 1.0860 09:13:28 - 2016/12/19
1.0950 1.0850 08:45:41 - 2016/12/19
1.0960 1.0860 08:05:24 - 2016/12/19
1.0960 1.0860 07:41:03 - 2016/12/19
1.0960 1.0860 07:11:17 - 2016/12/19
1.0960 1.0860 13:17:25 - 2016/12/18
1.0960 1.0860 12:47:24 - 2016/12/18
1.0960 1.0860 12:29:13 - 2016/12/18
1.0960 1.0860 12:20:33 - 2016/12/18
1.0960 1.0860 11:42:09 - 2016/12/18
1.0960 1.0860 11:24:33 - 2016/12/18
1.0960 1.0860 10:07:04 - 2016/12/18
1.0970 1.0870 09:30:53 - 2016/12/18
1.0980 1.0880 09:09:41 - 2016/12/18
1.0980 1.0880 08:34:15 - 2016/12/18
1.0970 1.0870 08:01:07 - 2016/12/18
1.0970 1.0870 07:24:11 - 2016/12/18
1.0980 1.0880 09:13:45 - 2016/12/15
1.0970 1.0870 09:01:46 - 2016/12/15
1.0970 1.0870 08:31:13 - 2016/12/15
1.0960 1.0860 08:29:25 - 2016/12/15
1.0960 1.0860 07:51:39 - 2016/12/15
1.0960 1.0860 07:28:41 - 2016/12/15
1.0950 1.0850 07:19:23 - 2016/12/15
1.0930 1.0830 13:06:29 - 2016/12/14
1.0930 1.0830 12:22:49 - 2016/12/14
1.0930 1.0830 11:59:29 - 2016/12/14
1.0930 1.0830 11:24:16 - 2016/12/14
1.0930 1.0830 11:16:17 - 2016/12/14
1.0930 1.0830 10:15:46 - 2016/12/14
1.0930 1.0830 09:31:22 - 2016/12/14
1.0920 1.0820 09:10:14 - 2016/12/14
1.0920 1.0820 08:40:16 - 2016/12/14
1.0930 1.0830 07:57:06 - 2016/12/14
1.0920 1.0820 07:28:13 - 2016/12/14
1.0870 1.0770 12:42:18 - 2016/12/13
1.0870 1.0770 12:02:20 - 2016/12/13
1.0870 1.0770 11:25:15 - 2016/12/13
1.0870 1.0770 10:58:22 - 2016/12/13
1.0860 1.0760 10:53:45 - 2016/12/13
1.0860 1.0760 10:28:28 - 2016/12/13
1.0850 1.0750 10:22:08 - 2016/12/13
1.0850 1.0750 09:54:31 - 2016/12/13
1.0860 1.0760 09:35:08 - 2016/12/13
1.0860 1.0760 09:03:14 - 2016/12/13
1.0870 1.0770 07:56:31 - 2016/12/13
1.0860 1.0760 07:53:02 - 2016/12/13
1.0850 1.0750 07:19:56 - 2016/12/13
1.0820 1.0720 12:33:45 - 2016/12/12
1.0820 1.0720 12:17:33 - 2016/12/12
1.0820 1.0720 12:05:10 - 2016/12/12
1.0820 1.0720 11:49:54 - 2016/12/12
1.0820 1.0720 11:08:27 - 2016/12/12
1.0820 1.0720 11:00:37 - 2016/12/12
1.0820 1.0720 10:55:54 - 2016/12/12
1.0820 1.0720 10:13:45 - 2016/12/12
1.0810 1.0710 10:13:03 - 2016/12/12
1.0810 1.0710 09:53:14 - 2016/12/12
1.0810 1.0710 09:46:26 - 2016/12/12
1.0810 1.0710 09:38:52 - 2016/12/12
1.0820 1.0720 08:55:44 - 2016/12/12
1.0830 1.0730 08:35:05 - 2016/12/12
1.0830 1.0730 08:02:02 - 2016/12/12
1.0820 1.0720 07:41:30 - 2016/12/12
1.0810 1.0710 07:30:45 - 2016/12/12
1.0800 1.0700 11:54:27 - 2016/12/11
1.0810 1.0710 11:47:45 - 2016/12/11
1.0810 1.0710 11:29:14 - 2016/12/11
1.0810 1.0710 11:17:17 - 2016/12/11
1.0810 1.0710 11:05:06 - 2016/12/11
1.0810 1.0710 10:53:52 - 2016/12/11
1.0820 1.0720 10:11:24 - 2016/12/11
1.0820 1.0720 09:34:24 - 2016/12/11
1.0800 1.0700 09:14:17 - 2016/12/11
1.0800 1.0700 08:49:58 - 2016/12/11
1.0800 1.0700 08:30:49 - 2016/12/11
1.0800 1.0700 07:54:53 - 2016/12/11
1.0810 1.0710 07:38:09 - 2016/12/11
1.0830 1.0730 13:04:36 - 2016/12/10
1.0830 1.0730 12:35:55 - 2016/12/10
1.0830 1.0730 12:19:53 - 2016/12/10
1.0830 1.0730 11:33:34 - 2016/12/10
1.0830 1.0730 11:16:05 - 2016/12/10
1.0830 1.0730 11:04:34 - 2016/12/10
1.0830 1.0730 10:41:34 - 2016/12/10
1.0830 1.0730 10:25:26 - 2016/12/10
1.0840 1.0740 10:00:14 - 2016/12/10
1.0850 1.0750 09:56:01 - 2016/12/10
1.0850 1.0750 09:34:46 - 2016/12/10
1.0860 1.0760 09:20:22 - 2016/12/10
1.0870 1.0770 09:02:25 - 2016/12/10
1.0870 1.0770 08:53:03 - 2016/12/10
1.0870 1.0770 08:41:05 - 2016/12/10
1.0880 1.0780 08:22:05 - 2016/12/10
1.0880 1.0780 08:14:59 - 2016/12/10
1.0870 1.0770 07:57:58 - 2016/12/10
1.0850 1.0750 07:47:45 - 2016/12/10
1.0840 1.0740 07:44:51 - 2016/12/10
1.0830 1.0730 07:26:35 - 2016/12/10
1.0820 1.0720 07:14:21 - 2016/12/10
1.0810 1.0710 07:00:32 - 2016/12/10
1.0780 1.0680 08:44:09 - 2016/12/08
1.0780 1.0680 08:17:57 - 2016/12/08
1.0770 1.0670 07:56:45 - 2016/12/08
1.0750 1.0650 07:37:30 - 2016/12/08
1.0750 1.0650 07:10:36 - 2016/12/08
1.0740 1.0640 13:20:57 - 2016/12/07
1.0740 1.0640 12:43:54 - 2016/12/07
1.0740 1.0640 12:12:15 - 2016/12/07
1.0740 1.0640 11:40:46 - 2016/12/07
1.0740 1.0640 11:20:24 - 2016/12/07
1.0740 1.0640 11:06:09 - 2016/12/07
1.0740 1.0640 10:51:49 - 2016/12/07
1.0730 1.0630 10:34:14 - 2016/12/07
1.0720 1.0620 10:08:08 - 2016/12/07
1.0720 1.0620 09:38:43 - 2016/12/07
1.0720 1.0620 09:23:52 - 2016/12/07
1.0720 1.0620 08:45:07 - 2016/12/07
1.0710 1.0610 08:39:46 - 2016/12/07
1.0700 1.0600 08:08:45 - 2016/12/07
1.0710 1.0610 08:03:42 - 2016/12/07
1.0720 1.0620 07:42:52 - 2016/12/07
1.0730 1.0630 07:30:48 - 2016/12/07
1.0730 1.0630 06:54:13 - 2016/12/07
1.0720 1.0620 12:50:53 - 2016/12/06
1.0730 1.0630 12:31:58 - 2016/12/06
1.0730 1.0630 12:21:14 - 2016/12/06
1.0730 1.0630 12:15:30 - 2016/12/06
1.0730 1.0630 11:44:34 - 2016/12/06
1.0730 1.0630 11:15:46 - 2016/12/06
1.0740 1.0640 10:55:55 - 2016/12/06
1.0740 1.0640 10:24:35 - 2016/12/06
1.0750 1.0650 10:21:40 - 2016/12/06
1.0750 1.0650 09:55:02 - 2016/12/06
1.0750 1.0650 09:36:05 - 2016/12/06
1.0750 1.0650 09:02:33 - 2016/12/06
1.0750 1.0650 08:31:14 - 2016/12/06
1.0750 1.0650 08:05:10 - 2016/12/06
1.0760 1.0660 07:31:21 - 2016/12/06
1.0760 1.0610 07:10:14 - 2016/12/06
1.0750 1.0600 12:48:41 - 2016/12/05
1.0760 1.0610 11:58:21 - 2016/12/05
1.0770 1.0620 11:15:59 - 2016/12/05
1.0770 1.0620 11:05:17 - 2016/12/05
1.0770 1.0620 10:31:42 - 2016/12/05
1.0780 1.0630 10:02:42 - 2016/12/05
1.0770 1.0620 09:51:13 - 2016/12/05
1.0760 1.0610 09:27:52 - 2016/12/05
1.0750 1.0600 09:09:34 - 2016/12/05
1.0750 1.0600 08:31:23 - 2016/12/05
1.0740 1.0590 07:55:44 - 2016/12/05
1.0740 1.0590 07:36:07 - 2016/12/05
1.0760 1.0610 06:57:21 - 2016/12/05
1.0760 1.0610 12:44:42 - 2016/12/04
1.0750 1.0600 12:44:09 - 2016/12/04
1.0750 1.0600 11:54:01 - 2016/12/04
1.0760 1.0610 11:49:51 - 2016/12/04
1.0770 1.0620 11:24:11 - 2016/12/04
1.0780 1.0630 11:20:04 - 2016/12/04
1.0790 1.0640 10:31:26 - 2016/12/04
1.0800 1.0650 10:23:18 - 2016/12/04
1.0810 1.0660 10:15:19 - 2016/12/04
1.0830 1.0680 09:17:28 - 2016/12/04
1.0850 1.0700 09:08:24 - 2016/12/04
1.0860 1.0710 08:57:22 - 2016/12/04
1.0870 1.0720 08:38:23 - 2016/12/04
1.0850 1.0700 08:16:59 - 2016/12/04
1.0820 1.0670 08:06:58 - 2016/12/04
1.0810 1.0660 08:02:58 - 2016/12/04
1.0780 1.0630 07:54:54 - 2016/12/04
1.0770 1.0620 07:49:28 - 2016/12/04
1.0760 1.0610 07:42:19 - 2016/12/04
1.0740 1.0590 07:41:39 - 2016/12/04
1.0740 1.0590 07:13:46 - 2016/12/04
1.0650 1.0500 12:54:00 - 2016/12/03
1.0650 1.0500 12:39:25 - 2016/12/03
1.0650 1.0500 11:37:13 - 2016/12/03
1.0690 1.0540 11:23:45 - 2016/12/03
1.0690 1.0540 11:04:21 - 2016/12/03
1.0690 1.0540 10:23:56 - 2016/12/03
1.0670 1.0520 10:14:03 - 2016/12/03
1.0660 1.0510 09:34:33 - 2016/12/03
1.0680 1.0530 09:24:33 - 2016/12/03
1.0650 1.0500 09:06:36 - 2016/12/03
1.0600 1.0450 08:55:16 - 2016/12/03
1.0550 1.0400 08:52:20 - 2016/12/03
1.0540 1.0390 08:45:47 - 2016/12/03
1.0530 1.0380 08:39:18 - 2016/12/03
1.0520 1.0370 08:34:33 - 2016/12/03
1.0510 1.0360 07:47:55 - 2016/12/03
1.0530 1.0380 07:21:22 - 2016/12/03
1.0550 1.0400 09:14:23 - 2016/12/01
1.0580 1.0430 08:48:47 - 2016/12/01
1.0600 1.0450 08:37:24 - 2016/12/01
1.0620 1.0470 08:35:24 - 2016/12/01
1.0600 1.0450 08:34:41 - 2016/12/01
1.0630 1.0480 08:12:58 - 2016/12/01
1.0680 1.0530 08:05:01 - 2016/12/01
1.0510 1.0360 08:57:35 - 2016/11/27
1.0500 1.0350 08:49:36 - 2016/11/27
1.0480 1.0330 08:31:33 - 2016/11/27
1.0470 1.0320 08:24:49 - 2016/11/27
1.0460 1.0310 08:23:28 - 2016/11/27
1.0450 1.0300 08:13:02 - 2016/11/27
1.0440 1.0290 07:55:23 - 2016/11/27
1.0430 1.0280 07:48:37 - 2016/11/27
1.0420 1.0270 07:47:37 - 2016/11/27
1.0410 1.0260 07:11:53 - 2016/11/27
1.0400 1.0300 12:31:01 - 2016/11/26
1.0390 1.0290 12:01:45 - 2016/11/26
1.0380 1.0280 12:00:08 - 2016/11/26
1.0380 1.0280 11:49:12 - 2016/11/26
1.0380 1.0280 11:37:11 - 2016/11/26
1.0380 1.0280 11:12:15 - 2016/11/26
1.0370 1.0270 10:45:35 - 2016/11/26
1.0360 1.0260 10:12:34 - 2016/11/26
1.0360 1.0260 10:00:24 - 2016/11/26
1.0360 1.0260 09:16:37 - 2016/11/26
1.0350 1.0250 09:09:30 - 2016/11/26
1.0350 1.0250 08:37:53 - 2016/11/26
1.0340 1.0240 08:12:13 - 2016/11/26
1.0330 1.0230 07:35:50 - 2016/11/26
1.0330 1.0230 07:01:32 - 2016/11/26
1.0320 1.0220 09:05:50 - 2016/11/24
1.0320 1.0220 08:28:00 - 2016/11/24
1.0330 1.0230 08:13:53 - 2016/11/24
1.0340 1.0240 08:08:47 - 2016/11/24
1.0350 1.0250 07:20:57 - 2016/11/24
1.0350 1.0250 13:09:48 - 2016/11/23
1.0350 1.0250 12:51:55 - 2016/11/23
1.0350 1.0250 12:20:09 - 2016/11/23
1.0350 1.0250 12:01:44 - 2016/11/23
1.0350 1.0250 11:44:17 - 2016/11/23
1.0350 1.0250 11:20:58 - 2016/11/23
1.0350 1.0250 11:08:24 - 2016/11/23
1.0350 1.0250 10:35:27 - 2016/11/23
1.0349 1.0249 10:35:10 - 2016/11/23
1.0350 1.0250 10:14:31 - 2016/11/23
1.0340 1.0240 09:48:30 - 2016/11/23
1.0320 1.0220 09:31:41 - 2016/11/23
1.0310 1.0210 09:30:37 - 2016/11/23
1.0300 1.0200 09:10:27 - 2016/11/23
1.0280 1.0180 08:35:51 - 2016/11/23
1.0270 1.0170 08:24:43 - 2016/11/23
1.0270 1.0170 08:11:17 - 2016/11/23
1.0250 1.0150 08:04:49 - 2016/11/23
1.0230 1.0130 07:36:54 - 2016/11/23
1.0220 1.0120 07:22:13 - 2016/11/23
1.0200 1.0100 11:54:28 - 2016/11/22
1.0200 1.0100 11:19:13 - 2016/11/22
1.0200 1.0100 10:35:03 - 2016/11/22
1.0190 1.0090 09:55:12 - 2016/11/22
1.0170 1.0070 09:48:53 - 2016/11/22
1.0170 1.0070 08:49:01 - 2016/11/22
1.0160 1.0060 08:21:32 - 2016/11/22
1.0140 1.0040 08:05:03 - 2016/11/22
1.0141 1.0041 08:04:58 - 2016/11/22
1.0140 1.0040 07:14:37 - 2016/11/22
1.0120 1.0020 13:11:10 - 2016/11/21
1.0120 1.0020 12:44:50 - 2016/11/21
1.0120 1.0020 12:23:06 - 2016/11/21
1.0120 1.0020 11:57:49 - 2016/11/21
1.0120 1.0020 11:42:46 - 2016/11/21
1.0120 1.0020 11:28:33 - 2016/11/21
1.0120 1.0020 11:13:31 - 2016/11/21
1.0120 1.0020 10:51:02 - 2016/11/21
1.0110 1.0010 10:15:53 - 2016/11/21
1.0100 1.0000 09:51:51 - 2016/11/21
1.0100 1.0000 09:35:42 - 2016/11/21
1.0090 0.9990 09:25:32 - 2016/11/21
1.0090 0.9990 09:00:00 - 2016/11/21
1.0080 0.9980 08:32:25 - 2016/11/21
1.0090 0.9990 08:25:19 - 2016/11/21
1.0090 0.9990 07:36:50 - 2016/11/21
1.0090 0.9990 07:06:02 - 2016/11/21
1.0090 0.9990 12:48:42 - 2016/11/19
1.0090 0.9990 12:15:08 - 2016/11/19
1.0090 0.9990 11:57:18 - 2016/11/19
1.0090 0.9990 11:21:40 - 2016/11/19
1.0100 1.0000 11:14:30 - 2016/11/19
1.0100 1.0000 10:58:49 - 2016/11/19
1.0100 1.0000 09:56:19 - 2016/11/19
1.0100 1.0000 09:47:44 - 2016/11/19
1.0110 1.0010 09:46:46 - 2016/11/19
1.0110 1.0010 09:24:03 - 2016/11/19
1.0110 1.0010 09:22:46 - 2016/11/19
1.0110 1.0010 08:40:37 - 2016/11/19
1.0110 1.0010 08:23:14 - 2016/11/19
1.0120 1.0020 08:02:19 - 2016/11/19
1.0130 1.0030 07:58:10 - 2016/11/19
1.0140 1.0040 07:56:38 - 2016/11/19
1.0140 1.0040 07:20:42 - 2016/11/19
1.0150 1.0050 09:07:28 - 2016/11/17
1.0160 1.0060 09:02:15 - 2016/11/17
1.0170 1.0070 08:57:05 - 2016/11/17
1.0170 1.0070 08:44:25 - 2016/11/17
1.0170 1.0070 08:26:52 - 2016/11/17
1.0170 1.0070 08:14:44 - 2016/11/17
1.0180 1.0080 07:44:37 - 2016/11/17
1.0180 1.0080 07:27:00 - 2016/11/17
1.0180 1.0100 07:19:17 - 2016/11/17
1.0150 1.0070 12:49:34 - 2016/11/16
1.0150 1.0070 12:21:35 - 2016/11/16
1.0140 1.0060 12:19:59 - 2016/11/16
1.0140 1.0060 11:21:05 - 2016/11/16
1.0130 1.0050 11:12:11 - 2016/11/16
1.0130 1.0050 10:20:08 - 2016/11/16
1.0130 1.0050 10:06:00 - 2016/11/16
1.0130 1.0050 09:49:36 - 2016/11/16
1.0130 1.0050 09:09:20 - 2016/11/16
1.0130 1.0050 08:51:00 - 2016/11/16
1.0120 1.0040 08:40:37 - 2016/11/16
1.0120 1.0060 08:21:41 - 2016/11/16
1.0110 1.0050 07:53:00 - 2016/11/16
1.0100 1.0040 07:36:41 - 2016/11/16
1.0100 1.0040 06:52:30 - 2016/11/16
1.0090 1.0030 12:53:47 - 2016/11/15
1.0090 1.0030 12:38:10 - 2016/11/15
1.0090 1.0030 12:17:10 - 2016/11/15
1.0090 1.0030 12:04:19 - 2016/11/15
1.0090 1.0030 11:54:16 - 2016/11/15
1.0090 1.0030 11:11:04 - 2016/11/15
1.0090 1.0030 10:48:39 - 2016/11/15
1.0090 1.0030 10:34:17 - 2016/11/15
1.0090 1.0030 10:20:32 - 2016/11/15
1.0090 1.0030 10:08:19 - 2016/11/15
1.0080 1.0020 09:34:28 - 2016/11/15
1.0080 1.0020 09:21:27 - 2016/11/15
1.0090 1.0030 09:11:13 - 2016/11/15
1.0090 1.0030 09:09:21 - 2016/11/15
1.0090 1.0030 08:48:19 - 2016/11/15
1.0080 1.0020 07:49:01 - 2016/11/15
1.0080 1.0020 07:26:17 - 2016/11/15
1.0070 1.0010 07:05:00 - 2016/11/15
1.0070 1.0010 12:46:22 - 2016/11/14
1.0070 1.0010 12:36:08 - 2016/11/14
1.0070 1.0010 11:46:35 - 2016/11/14
1.0070 1.0010 11:34:11 - 2016/11/14
1.0070 1.0010 11:30:39 - 2016/11/14
1.0070 1.0010 11:15:14 - 2016/11/14
1.0070 1.0010 10:57:14 - 2016/11/14
1.0070 1.0010 09:49:03 - 2016/11/14
1.0070 1.0010 09:45:27 - 2016/11/14
1.0070 1.0010 09:25:26 - 2016/11/14
1.0060 1.0000 09:10:08 - 2016/11/14
1.0060 1.0000 08:38:45 - 2016/11/14
1.0050 0.9990 08:25:24 - 2016/11/14
1.0050 0.9990 08:11:05 - 2016/11/14
1.0050 0.9990 07:57:15 - 2016/11/14
1.0040 0.9980 07:37:16 - 2016/11/14
1.0041 0.9981 07:37:13 - 2016/11/14
1.0040 0.9980 07:13:01 - 2016/11/14
1.0040 0.9980 06:40:25 - 2016/11/14
1.0040 0.9980 13:01:23 - 2016/11/13
1.0040 0.9980 12:28:10 - 2016/11/13
1.0030 0.9970 12:15:46 - 2016/11/13
1.0030 0.9970 11:46:09 - 2016/11/13
1.0020 0.9960 11:29:09 - 2016/11/13
1.0020 0.9960 11:14:41 - 2016/11/13
1.0020 0.9960 10:57:16 - 2016/11/13
1.0020 0.9960 10:06:20 - 2016/11/13
1.0010 0.9950 09:50:25 - 2016/11/13
1.0010 0.9950 09:20:10 - 2016/11/13
1.0020 0.9960 08:43:56 - 2016/11/13
1.0020 0.9960 08:20:41 - 2016/11/13
1.0020 0.9960 07:50:45 - 2016/11/13
1.0030 0.9970 07:45:15 - 2016/11/13
1.0030 0.9970 07:08:28 - 2016/11/13
1.0030 0.9970 12:55:11 - 2016/11/12
1.0020 0.9960 12:49:27 - 2016/11/12
1.0020 0.9960 12:31:39 - 2016/11/12
1.0020 0.9960 11:38:20 - 2016/11/12
1.0019 0.9959 11:30:31 - 2016/11/12
1.0020 0.9960 11:19:39 - 2016/11/12
1.0030 0.9970 11:07:17 - 2016/11/12
1.0030 0.9970 10:46:24 - 2016/11/12
1.0030 0.9970 10:03:16 - 2016/11/12
1.0030 0.9970 09:58:05 - 2016/11/12
1.0030 0.9970 09:26:22 - 2016/11/12
1.0030 0.9970 09:25:01 - 2016/11/12
1.0030 0.9970 08:52:21 - 2016/11/12
1.0030 0.9970 08:33:05 - 2016/11/12
1.0030 0.9970 07:57:43 - 2016/11/12
1.0030 0.9970 07:30:35 - 2016/11/12
1.0030 0.9970 08:48:25 - 2016/11/10
1.0030 0.9970 08:27:06 - 2016/11/10
1.0030 0.9970 08:05:23 - 2016/11/10
1.0040 0.9980 07:26:34 - 2016/11/10
1.0040 0.9980 06:53:41 - 2016/11/10
1.0030 0.9970 12:30:45 - 2016/11/09
1.0030 0.9970 12:29:06 - 2016/11/09
1.0030 0.9970 12:20:42 - 2016/11/09
1.0030 0.9970 11:52:10 - 2016/11/09
1.0030 0.9970 11:22:10 - 2016/11/09
1.0030 0.9970 10:48:27 - 2016/11/09
1.0030 0.9970 10:10:47 - 2016/11/09
1.0020 0.9960 09:59:58 - 2016/11/09
1.0030 0.9970 09:36:04 - 2016/11/09
1.0030 0.9970 09:26:08 - 2016/11/09
1.0020 0.9960 09:11:13 - 2016/11/09
1.0020 0.9960 08:33:35 - 2016/11/09
1.0020 0.9960 08:23:20 - 2016/11/09
1.0010 0.9950 07:41:26 - 2016/11/09
0.9970 0.9910 12:49:05 - 2016/11/08
0.9970 0.9910 12:14:18 - 2016/11/08
0.9970 0.9910 11:29:22 - 2016/11/08
0.9970 0.9910 10:52:28 - 2016/11/08
0.9970 0.9910 10:35:47 - 2016/11/08
0.9970 0.9910 10:28:21 - 2016/11/08
0.9970 0.9910 09:48:14 - 2016/11/08
0.9960 0.9900 09:45:54 - 2016/11/08
0.9960 0.9900 09:24:51 - 2016/11/08
0.9950 0.9890 09:01:59 - 2016/11/08
0.9950 0.9890 08:39:31 - 2016/11/08
0.9950 0.9890 07:56:28 - 2016/11/08
0.9950 0.9890 07:25:35 - 2016/11/08
0.9940 0.9880 12:47:34 - 2016/11/07
0.9940 0.9880 12:29:29 - 2016/11/07
0.9940 0.9880 12:19:54 - 2016/11/07
0.9940 0.9880 11:52:37 - 2016/11/07
0.9940 0.9880 11:50:30 - 2016/11/07
0.9940 0.9880 11:29:33 - 2016/11/07
0.9940 0.9880 09:57:00 - 2016/11/07
0.9940 0.9880 09:24:00 - 2016/11/07
0.9940 0.9880 08:30:44 - 2016/11/07
0.9940 0.9880 08:04:50 - 2016/11/07
0.9940 0.9880 07:38:42 - 2016/11/07
0.9940 0.9880 07:15:25 - 2016/11/07
0.9940 0.9880 12:53:39 - 2016/11/06
0.9940 0.9880 11:43:51 - 2016/11/06
0.9940 0.9880 11:14:09 - 2016/11/06
0.9940 0.9880 11:02:50 - 2016/11/06
0.9940 0.9880 10:41:17 - 2016/11/06
0.9940 0.9880 10:29:59 - 2016/11/06
0.9940 0.9880 10:02:23 - 2016/11/06
0.9940 0.9880 09:34:39 - 2016/11/06
0.9940 0.9880 09:04:51 - 2016/11/06
0.9940 0.9880 08:40:36 - 2016/11/06
0.9940 0.9880 08:13:53 - 2016/11/06
0.9940 0.9880 07:35:42 - 2016/11/06
0.9940 0.9880 07:07:06 - 2016/11/06
0.9930 0.9870 12:58:20 - 2016/11/05
0.9930 0.9870 12:36:50 - 2016/11/05
0.9930 0.9870 12:30:38 - 2016/11/05
0.9930 0.9870 12:29:30 - 2016/11/05
0.9930 0.9870 12:07:19 - 2016/11/05
0.9930 0.9870 11:33:29 - 2016/11/05
0.9930 0.9870 10:43:28 - 2016/11/05
0.9930 0.9870 10:36:23 - 2016/11/05
0.9930 0.9870 10:00:46 - 2016/11/05
0.9930 0.9870 09:35:00 - 2016/11/05
0.9930 0.9870 09:13:55 - 2016/11/05
0.9930 0.9870 08:49:32 - 2016/11/05
0.9930 0.9870 08:24:50 - 2016/11/05
0.9930 0.9870 07:30:07 - 2016/11/05
0.9930 0.9870 06:55:49 - 2016/11/05
0.9930 0.9870 08:58:31 - 2016/11/03
0.9920 0.9860 08:34:05 - 2016/11/03
0.9930 0.9870 08:10:13 - 2016/11/03
0.9940 0.9880 07:54:18 - 2016/11/03
0.9940 0.9880 07:21:42 - 2016/11/03
0.9940 0.9880 06:57:26 - 2016/11/03
0.9940 0.9880 12:43:11 - 2016/11/02
0.9940 0.9880 12:36:25 - 2016/11/02
0.9940 0.9880 11:59:57 - 2016/11/02
0.9940 0.9880 11:43:31 - 2016/11/02
0.9940 0.9880 11:30:27 - 2016/11/02
0.9940 0.9880 11:14:42 - 2016/11/02
0.9940 0.9880 11:08:36 - 2016/11/02
0.9940 0.9880 10:13:40 - 2016/11/02
0.9940 0.9880 09:52:01 - 2016/11/02
0.9940 0.9880 09:28:41 - 2016/11/02
0.9940 0.9880 08:35:12 - 2016/11/02
0.9940 0.9880 07:59:27 - 2016/11/02
0.9940 0.9880 07:52:05 - 2016/11/02
0.9940 0.9880 07:10:04 - 2016/11/02
0.9940 0.9880 12:45:20 - 2016/11/01
0.9940 0.9880 12:28:23 - 2016/11/01
0.9940 0.9880 11:47:11 - 2016/11/01
0.9950 0.9890 11:29:19 - 2016/11/01
0.9950 0.9890 10:56:17 - 2016/11/01
0.9950 0.9890 10:30:51 - 2016/11/01
0.9950 0.9890 10:05:08 - 2016/11/01
0.9950 0.9890 09:44:18 - 2016/11/01
0.9950 0.9890 09:18:40 - 2016/11/01
0.9950 0.9890 08:52:03 - 2016/11/01
0.9950 0.9890 08:31:53 - 2016/11/01
0.9950 0.9890 08:17:53 - 2016/11/01
0.9950 0.9890 07:58:16 - 2016/11/01
0.9940 0.9880 07:42:20 - 2016/11/01
0.9940 0.9880 07:37:27 - 2016/11/01
0.9930 0.9870 07:34:50 - 2016/11/01
0.9930 0.9870 06:56:48 - 2016/11/01
0.9920 0.9860 06:49:58 - 2016/11/01
0.9920 0.9860 13:03:34 - 2016/10/31
0.9920 0.9860 12:20:31 - 2016/10/31
0.9920 0.9860 11:48:38 - 2016/10/31
0.9920 0.9860 11:35:11 - 2016/10/31
0.9920 0.9860 11:01:13 - 2016/10/31
0.9920 0.9860 10:52:24 - 2016/10/31
0.9920 0.9860 10:45:43 - 2016/10/31
0.9920 0.9860 10:02:42 - 2016/10/31
0.9910 0.9850 09:58:12 - 2016/10/31
0.9910 0.9850 09:33:45 - 2016/10/31
0.9910 0.9850 09:14:26 - 2016/10/31
0.9910 0.9850 08:45:38 - 2016/10/31
0.9910 0.9850 08:20:43 - 2016/10/31
0.9910 0.9850 07:45:53 - 2016/10/31
0.9910 0.9850 07:18:01 - 2016/10/31
0.9900 0.9840 12:45:14 - 2016/10/30
0.9900 0.9840 12:34:58 - 2016/10/30
0.9900 0.9840 12:22:40 - 2016/10/30
0.9900 0.9840 11:41:31 - 2016/10/30
0.9900 0.9840 11:06:55 - 2016/10/30
0.9900 0.9840 10:51:19 - 2016/10/30
0.9900 0.9840 09:29:51 - 2016/10/30
0.9900 0.9840 08:33:46 - 2016/10/30
0.9900 0.9840 08:12:25 - 2016/10/30
0.9900 0.9840 07:39:44 - 2016/10/30
0.9900 0.9840 07:00:37 - 2016/10/30
0.9900 0.9840 06:37:46 - 2016/10/30
0.9900 0.9840 13:03:42 - 2016/10/29
0.9910 0.9850 12:19:55 - 2016/10/29
0.9910 0.9850 11:56:25 - 2016/10/29
0.9910 0.9850 11:32:38 - 2016/10/29
0.9909 0.9849 11:32:36 - 2016/10/29
0.9910 0.9850 11:16:43 - 2016/10/29
0.9910 0.9850 10:18:17 - 2016/10/29
0.9910 0.9850 10:12:40 - 2016/10/29
0.9910 0.9850 09:40:04 - 2016/10/29
0.9910 0.9850 09:21:40 - 2016/10/29
0.9910 0.9850 08:51:56 - 2016/10/29
0.9910 0.9850 08:23:14 - 2016/10/29
0.9910 0.9850 08:02:03 - 2016/10/29
0.9911 0.9851 08:01:35 - 2016/10/29
0.9910 0.9850 07:26:52 - 2016/10/29
0.9910 0.9850 08:50:37 - 2016/10/27
0.9910 0.9850 07:28:54 - 2016/10/27
0.9900 0.9840 13:04:23 - 2016/10/26
0.9900 0.9840 12:48:32 - 2016/10/26
0.9900 0.9840 12:27:53 - 2016/10/26
0.9900 0.9840 11:26:03 - 2016/10/26
0.9900 0.9840 11:20:19 - 2016/10/26
0.9900 0.9840 11:10:24 - 2016/10/26
0.9900 0.9840 10:50:46 - 2016/10/26
0.9900 0.9840 10:19:21 - 2016/10/26
0.9900 0.9840 10:03:19 - 2016/10/26
0.9900 0.9840 09:41:48 - 2016/10/26
0.9900 0.9840 09:18:27 - 2016/10/26
0.9900 0.9840 08:37:21 - 2016/10/26
0.9900 0.9840 08:02:11 - 2016/10/26
0.9900 0.9840 07:40:56 - 2016/10/26
0.9900 0.9840 07:17:17 - 2016/10/26
0.9910 0.9850 12:19:53 - 2016/10/25
0.9910 0.9850 12:04:13 - 2016/10/25
0.9910 0.9850 11:27:22 - 2016/10/25
0.9910 0.9850 11:16:47 - 2016/10/25
0.9910 0.9850 10:42:08 - 2016/10/25
0.9910 0.9850 09:57:31 - 2016/10/25
0.9909 0.9849 09:57:30 - 2016/10/25
0.9910 0.9850 09:44:51 - 2016/10/25
0.9910 0.9850 09:06:43 - 2016/10/25
0.9910 0.9850 08:38:45 - 2016/10/25
0.9900 0.9840 08:17:20 - 2016/10/25
0.9890 0.9830 07:42:25 - 2016/10/25
0.9880 0.9820 07:17:24 - 2016/10/25
0.9870 0.9810 12:51:14 - 2016/10/24
0.9870 0.9810 12:20:37 - 2016/10/24
0.9870 0.9810 11:43:38 - 2016/10/24
0.9860 0.9800 11:25:44 - 2016/10/24
0.9860 0.9800 11:05:48 - 2016/10/24
0.9860 0.9800 10:27:58 - 2016/10/24
0.9860 0.9800 10:01:19 - 2016/10/24
0.9850 0.9790 09:32:51 - 2016/10/24
0.9850 0.9790 09:12:26 - 2016/10/24
0.9850 0.9790 08:34:35 - 2016/10/24
0.9850 0.9790 07:53:10 - 2016/10/24
0.9850 0.9790 07:30:11 - 2016/10/24
0.9850 0.9790 07:01:46 - 2016/10/24
0.9840 0.9780 13:07:56 - 2016/10/23
0.9840 0.9780 12:12:35 - 2016/10/23
0.9840 0.9780 12:00:17 - 2016/10/23
0.9840 0.9780 11:38:03 - 2016/10/23
0.9840 0.9780 10:39:42 - 2016/10/23
0.9840 0.9780 10:17:54 - 2016/10/23
0.9840 0.9780 10:10:09 - 2016/10/23
0.9840 0.9780 09:51:06 - 2016/10/23
0.9840 0.9780 09:32:47 - 2016/10/23
0.9840 0.9780 09:09:42 - 2016/10/23
0.9840 0.9780 13:01:05 - 2016/10/22
0.9840 0.9780 12:56:35 - 2016/10/22
0.9840 0.9780 12:45:13 - 2016/10/22
0.9840 0.9780 10:14:15 - 2016/10/22
0.9840 0.9780 08:34:02 - 2016/10/22
0.9840 0.9780 08:02:20 - 2016/10/22
0.9830 0.9770 07:24:26 - 2016/10/22
0.9830 0.9770 07:06:18 - 2016/10/22
0.9830 0.9770 09:08:55 - 2016/10/20
0.9830 0.9770 08:45:28 - 2016/10/20
0.9830 0.9770 08:07:13 - 2016/10/20
0.9830 0.9770 07:38:19 - 2016/10/20
0.9830 0.9770 07:02:04 - 2016/10/20
0.9830 0.9770 13:04:32 - 2016/10/19
0.9830 0.9770 12:49:34 - 2016/10/19
0.9830 0.9770 12:24:34 - 2016/10/19
0.9830 0.9770 12:14:15 - 2016/10/19
0.9830 0.9770 10:01:27 - 2016/10/19
0.9830 0.9770 09:45:08 - 2016/10/19
0.9830 0.9770 09:17:28 - 2016/10/19
0.9830 0.9770 08:45:10 - 2016/10/19
0.9830 0.9770 08:17:37 - 2016/10/19
0.9830 0.9770 07:48:59 - 2016/10/19
0.9830 0.9770 07:18:08 - 2016/10/19
0.9830 0.9770 06:57:09 - 2016/10/19
0.9830 0.9770 13:05:43 - 2016/10/18
0.9829 0.9769 12:55:16 - 2016/10/18
0.9830 0.9770 12:22:44 - 2016/10/18
0.9830 0.9770 11:56:44 - 2016/10/18
0.9830 0.9770 10:03:51 - 2016/10/18
0.9830 0.9770 09:24:27 - 2016/10/18
0.9820 0.9760 09:03:46 - 2016/10/18
0.9820 0.9760 08:30:58 - 2016/10/18
0.9820 0.9760 08:03:08 - 2016/10/18
0.9830 0.9770 08:01:23 - 2016/10/18
0.9840 0.9780 07:35:47 - 2016/10/18
0.9840 0.9780 06:59:33 - 2016/10/18
0.9840 0.9780 10:24:00 - 2016/10/17
0.9840 0.9780 10:00:51 - 2016/10/17
0.9840 0.9780 09:33:51 - 2016/10/17
0.9850 0.9790 09:32:58 - 2016/10/17
0.9850 0.9790 09:06:27 - 2016/10/17
0.9850 0.9790 08:40:16 - 2016/10/17
0.9850 0.9790 08:18:01 - 2016/10/17
0.9850 0.9790 07:51:38 - 2016/10/17
0.9850 0.9790 07:32:15 - 2016/10/17
0.9850 0.9790 07:04:22 - 2016/10/17
0.9860 0.9800 06:51:08 - 2016/10/17
0.9860 0.9800 12:35:50 - 2016/10/16
0.9860 0.9800 12:11:19 - 2016/10/16
0.9860 0.9800 11:51:59 - 2016/10/16
0.9860 0.9800 11:45:47 - 2016/10/16
0.9860 0.9800 10:59:06 - 2016/10/16
0.9860 0.9800 10:15:18 - 2016/10/16
0.9860 0.9800 09:36:21 - 2016/10/16
0.9860 0.9800 08:50:56 - 2016/10/16
0.9860 0.9800 08:16:27 - 2016/10/16
0.9860 0.9800 07:47:07 - 2016/10/16
0.9860 0.9800 07:28:59 - 2016/10/16
0.9860 0.9800 06:56:12 - 2016/10/16
0.9860 0.9800 13:15:48 - 2016/10/15
0.9860 0.9800 12:46:16 - 2016/10/15
0.9859 0.9799 12:46:11 - 2016/10/15
0.9860 0.9800 11:49:46 - 2016/10/15
0.9860 0.9800 11:41:13 - 2016/10/15
0.9860 0.9800 11:21:04 - 2016/10/15
0.9860 0.9800 11:04:47 - 2016/10/15
0.9859 0.9799 11:04:29 - 2016/10/15
0.9860 0.9800 09:59:05 - 2016/10/15
0.9860 0.9800 09:30:12 - 2016/10/15
0.9860 0.9800 08:54:32 - 2016/10/15
0.9850 0.9790 08:44:21 - 2016/10/15
0.9850 0.9790 08:13:48 - 2016/10/15
0.9860 0.9800 07:41:19 - 2016/10/15
0.9860 0.9800 07:20:59 - 2016/10/15
0.9860 0.9800 06:46:23 - 2016/10/15
0.9860 0.9800 09:01:55 - 2016/10/13
0.9860 0.9800 08:24:55 - 2016/10/13
0.9860 0.9800 07:37:40 - 2016/10/13
0.9860 0.9800 07:06:42 - 2016/10/13
0.9860 0.9800 13:12:40 - 2016/10/10
0.9860 0.9800 12:17:56 - 2016/10/10
0.9860 0.9800 11:56:54 - 2016/10/10
0.9860 0.9800 11:17:25 - 2016/10/10
0.9860 0.9800 10:57:53 - 2016/10/10
0.9860 0.9800 10:49:25 - 2016/10/10
0.9860 0.9800 10:33:21 - 2016/10/10
0.9860 0.9800 09:42:05 - 2016/10/10
0.9850 0.9790 09:27:06 - 2016/10/10
0.9850 0.9790 09:05:42 - 2016/10/10
0.9850 0.9790 08:41:26 - 2016/10/10
0.9840 0.9780 08:38:55 - 2016/10/10
0.9840 0.9780 08:13:56 - 2016/10/10
0.9830 0.9770 07:57:14 - 2016/10/10
0.9830 0.9770 07:30:12 - 2016/10/10
0.9830 0.9770 07:05:52 - 2016/10/10
0.9830 0.9770 13:09:37 - 2016/10/09
0.9830 0.9770 12:39:44 - 2016/10/09
0.9830 0.9770 12:33:56 - 2016/10/09
0.9830 0.9770 12:12:03 - 2016/10/09
0.9830 0.9770 11:42:05 - 2016/10/09
0.9830 0.9770 11:28:53 - 2016/10/09
0.9830 0.9770 11:19:55 - 2016/10/09
0.9830 0.9770 10:51:26 - 2016/10/09
0.9830 0.9770 10:40:12 - 2016/10/09
0.9830 0.9770 10:23:02 - 2016/10/09
0.9830 0.9770 10:00:59 - 2016/10/09
0.9830 0.9770 09:31:23 - 2016/10/09
0.9830 0.9770 09:16:09 - 2016/10/09
0.9830 0.9770 08:50:53 - 2016/10/09
0.9830 0.9770 08:32:57 - 2016/10/09
0.9831 0.9771 08:32:55 - 2016/10/09
0.9830 0.9770 08:09:38 - 2016/10/09
0.9830 0.9770 07:45:47 - 2016/10/09
0.9840 0.9780 07:44:19 - 2016/10/09
0.9840 0.9780 07:15:23 - 2016/10/09
0.9840 0.9780 06:54:27 - 2016/10/09
0.9830 0.9770 12:47:14 - 2016/10/08
0.9830 0.9770 12:32:43 - 2016/10/08
0.9830 0.9770 12:01:29 - 2016/10/08
0.9840 0.9780 11:52:53 - 2016/10/08
0.9840 0.9780 11:05:50 - 2016/10/08
0.9840 0.9780 10:17:39 - 2016/10/08
0.9840 0.9780 09:44:26 - 2016/10/08
0.9840 0.9780 09:12:27 - 2016/10/08
0.9840 0.9780 08:40:22 - 2016/10/08
0.9840 0.9780 07:56:02 - 2016/10/08
0.9840 0.9780 07:32:48 - 2016/10/08
0.9840 0.9780 07:16:46 - 2016/10/08
0.9840 0.9780 06:52:41 - 2016/10/08
0.9840 0.9780 08:55:38 - 2016/10/06
0.9840 0.9780 08:34:54 - 2016/10/06
0.9840 0.9780 08:17:45 - 2016/10/06
0.9840 0.9780 07:47:00 - 2016/10/06
0.9840 0.9780 07:46:28 - 2016/10/06
0.9840 0.9780 07:18:09 - 2016/10/06
0.9840 0.9780 06:48:04 - 2016/10/06
0.9840 0.9780 12:54:25 - 2016/10/05
0.9840 0.9780 12:41:50 - 2016/10/05
0.9840 0.9780 12:31:44 - 2016/10/05
0.9840 0.9780 12:10:31 - 2016/10/05
0.9840 0.9780 11:07:01 - 2016/10/05
0.9840 0.9780 09:48:11 - 2016/10/05
0.9840 0.9780 09:13:32 - 2016/10/05
0.9840 0.9780 08:47:23 - 2016/10/05
0.9840 0.9780 08:11:53 - 2016/10/05
0.9840 0.9780 07:35:24 - 2016/10/05
0.9840 0.9780 07:18:57 - 2016/10/05
0.9830 0.9770 13:05:02 - 2016/10/04
0.9830 0.9770 12:37:18 - 2016/10/04
0.9830 0.9770 12:26:33 - 2016/10/04
0.9820 0.9760 12:13:33 - 2016/10/04
0.9830 0.9770 11:52:48 - 2016/10/04
0.9830 0.9770 11:24:37 - 2016/10/04
0.9830 0.9770 10:47:32 - 2016/10/04
0.9830 0.9770 10:38:15 - 2016/10/04
0.9830 0.9770 10:29:54 - 2016/10/04
0.9830 0.9770 10:07:36 - 2016/10/04
0.9830 0.9770 09:34:40 - 2016/10/04
0.9830 0.9770 09:16:35 - 2016/10/04
0.9840 0.9780 08:25:28 - 2016/10/04
0.9830 0.9770 08:17:35 - 2016/10/04
0.9830 0.9770 07:47:15 - 2016/10/04
0.9830 0.9770 07:20:13 - 2016/10/04
0.9830 0.9770 06:55:39 - 2016/10/04
0.9830 0.9770 12:44:25 - 2016/10/03
0.9830 0.9770 11:11:38 - 2016/10/03
0.9830 0.9770 10:48:11 - 2016/10/03
0.9829 0.9769 10:48:10 - 2016/10/03
0.9830 0.9770 10:14:45 - 2016/10/03
0.9830 0.9770 09:30:10 - 2016/10/03
0.9830 0.9770 09:04:35 - 2016/10/03
0.9830 0.9770 08:39:33 - 2016/10/03
0.9830 0.9770 08:02:52 - 2016/10/03
0.9830 0.9770 07:33:28 - 2016/10/03
0.9820 0.9760 07:27:50 - 2016/10/03
0.9820 0.9760 06:59:37 - 2016/10/03
0.9820 0.9760 12:34:02 - 2016/10/02
0.9820 0.9760 11:30:24 - 2016/10/02
0.9819 0.9759 11:30:23 - 2016/10/02
0.9820 0.9760 10:37:50 - 2016/10/02
0.9810 0.9750 09:50:37 - 2016/10/02
0.9810 0.9750 09:32:45 - 2016/10/02
0.9810 0.9750 09:02:53 - 2016/10/02
0.9810 0.9750 08:36:43 - 2016/10/02
0.9820 0.9760 08:00:04 - 2016/10/02
0.9820 0.9760 07:21:06 - 2016/10/02
0.9820 0.9760 06:53:07 - 2016/10/02
0.9820 0.9760 13:01:59 - 2016/10/01
0.9830 0.9770 12:37:14 - 2016/10/01
0.9830 0.9770 12:09:17 - 2016/10/01
0.9830 0.9770 12:05:02 - 2016/10/01
0.9829 0.9769 12:04:42 - 2016/10/01
0.9830 0.9770 11:42:10 - 2016/10/01
0.9830 0.9770 11:19:10 - 2016/10/01
0.9830 0.9770 11:09:59 - 2016/10/01
0.9830 0.9770 10:57:06 - 2016/10/01
0.9830 0.9770 10:33:46 - 2016/10/01
0.9830 0.9770 10:21:49 - 2016/10/01
0.9830 0.9770 09:52:48 - 2016/10/01
0.9830 0.9770 09:33:28 - 2016/10/01
0.9830 0.9770 09:16:08 - 2016/10/01
0.9830 0.9770 08:34:36 - 2016/10/01
0.9830 0.9770 08:13:36 - 2016/10/01
0.9830 0.9770 07:43:35 - 2016/10/01
0.9830 0.9770 07:15:48 - 2016/10/01
0.9830 0.9770 06:54:54 - 2016/10/01
0.9820 0.9760 08:57:07 - 2016/09/29
0.9820 0.9760 08:45:47 - 2016/09/29
0.9820 0.9760 08:36:14 - 2016/09/29
0.9820 0.9760 08:33:39 - 2016/09/29
0.9820 0.9760 08:15:06 - 2016/09/29
0.9810 0.9750 08:09:33 - 2016/09/29
0.9810 0.9750 07:57:51 - 2016/09/29
0.9800 0.9740 07:33:34 - 2016/09/29
0.9800 0.9740 07:02:27 - 2016/09/29
0.9800 0.9740 13:03:32 - 2016/09/28
0.9800 0.9740 12:47:32 - 2016/09/28
0.9800 0.9740 12:17:03 - 2016/09/28
0.9800 0.9740 11:49:56 - 2016/09/28
0.9800 0.9740 11:25:05 - 2016/09/28
0.9800 0.9740 10:45:32 - 2016/09/28
0.9800 0.9740 10:21:01 - 2016/09/28
0.9800 0.9740 09:57:36 - 2016/09/28
0.9800 0.9740 09:20:33 - 2016/09/28
0.9790 0.9730 08:25:34 - 2016/09/28
0.9790 0.9730 07:36:37 - 2016/09/28
0.9790 0.9730 07:27:31 - 2016/09/28
0.9790 0.9730 07:06:18 - 2016/09/28
0.9790 0.9730 12:39:29 - 2016/09/27
0.9790 0.9730 12:15:21 - 2016/09/27
0.9790 0.9730 12:05:50 - 2016/09/27
0.9790 0.9730 12:05:27 - 2016/09/27
0.9790 0.9730 11:44:38 - 2016/09/27
0.9790 0.9730 11:30:37 - 2016/09/27
0.9790 0.9730 10:45:36 - 2016/09/27
0.9790 0.9730 10:25:57 - 2016/09/27
0.9790 0.9730 10:15:47 - 2016/09/27
0.9790 0.9730 09:57:18 - 2016/09/27
0.9790 0.9730 09:52:18 - 2016/09/27
0.9790 0.9730 09:42:40 - 2016/09/27
0.9790 0.9730 09:05:01 - 2016/09/27
0.9790 0.9730 08:55:50 - 2016/09/27
0.9790 0.9730 08:46:47 - 2016/09/27
0.9790 0.9730 08:15:25 - 2016/09/27
0.9790 0.9730 07:25:48 - 2016/09/27
0.9790 0.9730 07:06:10 - 2016/09/27
0.9790 0.9730 12:58:18 - 2016/09/26
0.9789 0.9729 12:58:16 - 2016/09/26
0.9790 0.9730 12:39:39 - 2016/09/26
0.9790 0.9730 12:03:33 - 2016/09/26
0.9790 0.9730 11:56:47 - 2016/09/26
0.9790 0.9730 11:33:57 - 2016/09/26
0.9780 0.9720 11:13:44 - 2016/09/26
0.9780 0.9720 11:07:29 - 2016/09/26
0.9780 0.9720 10:04:37 - 2016/09/26
0.9780 0.9720 09:26:46 - 2016/09/26
0.9780 0.9720 08:33:16 - 2016/09/26
0.9780 0.9720 08:16:42 - 2016/09/26
0.9785 0.9725 08:06:23 - 2016/09/26
0.9790 0.9730 07:35:12 - 2016/09/26
0.9790 0.9730 07:15:43 - 2016/09/26
0.9790 0.9730 06:49:48 - 2016/09/26
0.9810 0.9750 12:50:55 - 2016/09/25
0.9810 0.9750 12:37:59 - 2016/09/25
0.9810 0.9750 12:28:50 - 2016/09/25
0.9810 0.9750 12:25:55 - 2016/09/25
0.9810 0.9750 12:04:22 - 2016/09/25
0.9810 0.9750 11:35:46 - 2016/09/25
0.9810 0.9750 11:11:51 - 2016/09/25
0.9810 0.9750 10:57:05 - 2016/09/25
0.9810 0.9750 10:22:08 - 2016/09/25
0.9810 0.9750 09:55:29 - 2016/09/25
0.9810 0.9750 09:31:55 - 2016/09/25
0.9800 0.9740 09:09:37 - 2016/09/25
0.9790 0.9730 08:25:59 - 2016/09/25
0.9790 0.9730 08:03:48 - 2016/09/25
0.9790 0.9730 07:31:27 - 2016/09/25
0.9780 0.9720 07:17:55 - 2016/09/25
0.9780 0.9720 06:52:50 - 2016/09/25
0.9770 0.9710 13:18:48 - 2016/09/24
0.9770 0.9710 13:09:07 - 2016/09/24
0.9770 0.9710 12:24:19 - 2016/09/24
0.9770 0.9710 12:14:20 - 2016/09/24
0.9770 0.9710 11:49:43 - 2016/09/24
0.9770 0.9710 11:44:18 - 2016/09/24
0.9770 0.9710 11:16:56 - 2016/09/24
0.9770 0.9710 11:10:27 - 2016/09/24
0.9770 0.9710 10:32:52 - 2016/09/24
0.9760 0.9700 09:57:20 - 2016/09/24
0.9760 0.9700 09:33:32 - 2016/09/24
0.9760 0.9700 08:48:02 - 2016/09/24
0.9750 0.9690 08:46:22 - 2016/09/24
0.9750 0.9690 08:22:00 - 2016/09/24
0.9750 0.9690 07:55:24 - 2016/09/24
0.9750 0.9690 07:21:38 - 2016/09/24
0.9750 0.9690 06:36:59 - 2016/09/24
0.9750 0.9690 08:49:24 - 2016/09/22
0.9750 0.9690 08:22:56 - 2016/09/22
0.9750 0.9690 07:54:45 - 2016/09/22
0.9760 0.9700 07:33:01 - 2016/09/22
0.9760 0.9700 07:06:18 - 2016/09/22
0.9760 0.9700 06:43:10 - 2016/09/22
0.9750 0.9690 13:04:19 - 2016/09/21
0.9750 0.9690 12:45:29 - 2016/09/21
0.9750 0.9690 12:38:50 - 2016/09/21
0.9750 0.9690 12:32:51 - 2016/09/21
0.9750 0.9690 12:15:31 - 2016/09/21
0.9750 0.9690 12:07:02 - 2016/09/21
0.9750 0.9690 11:43:05 - 2016/09/21
0.9750 0.9690 11:31:09 - 2016/09/21
0.9750 0.9690 11:17:25 - 2016/09/21
0.9750 0.9690 10:53:17 - 2016/09/21
0.9760 0.9700 10:22:41 - 2016/09/21
0.9750 0.9690 09:50:16 - 2016/09/21
0.9750 0.9690 09:29:29 - 2016/09/21
0.9750 0.9680 09:12:36 - 2016/09/21
0.9750 0.9680 08:42:14 - 2016/09/21
0.9750 0.9680 08:03:34 - 2016/09/21
0.9750 0.9680 07:37:54 - 2016/09/21
0.9740 0.9670 07:23:44 - 2016/09/21
0.9750 0.9680 12:22:59 - 2016/09/19
0.9750 0.9680 12:07:01 - 2016/09/19
0.9750 0.9680 11:53:14 - 2016/09/19
0.9740 0.9670 11:39:52 - 2016/09/19
0.9740 0.9670 11:03:23 - 2016/09/19
0.9740 0.9670 10:50:39 - 2016/09/19
0.9740 0.9670 10:27:15 - 2016/09/19
0.9740 0.9670 10:09:36 - 2016/09/19
0.9740 0.9670 09:45:56 - 2016/09/19
0.9740 0.9670 09:01:22 - 2016/09/19
0.9740 0.9670 08:32:49 - 2016/09/19
0.9740 0.9670 08:09:47 - 2016/09/19
0.9740 0.9670 07:41:55 - 2016/09/19
0.9740 0.9670 07:01:15 - 2016/09/19
0.9741 0.9671 07:01:12 - 2016/09/19
0.9740 0.9670 06:37:20 - 2016/09/19
0.9730 0.9660 06:26:24 - 2016/09/19
0.9740 0.9670 12:12:12 - 2016/09/18
0.9740 0.9670 12:01:14 - 2016/09/18
0.9740 0.9670 11:36:26 - 2016/09/18
0.9740 0.9670 11:28:27 - 2016/09/18
0.9740 0.9670 11:16:41 - 2016/09/18
0.9740 0.9670 10:08:20 - 2016/09/18
0.9740 0.9670 09:48:31 - 2016/09/18
0.9740 0.9670 09:41:42 - 2016/09/18
0.9740 0.9670 09:01:20 - 2016/09/18
0.9740 0.9670 08:40:59 - 2016/09/18
0.9740 0.9670 08:16:11 - 2016/09/18
0.9740 0.9670 07:48:01 - 2016/09/18
0.9740 0.9670 07:20:41 - 2016/09/18
0.9740 0.9670 07:03:47 - 2016/09/18
0.9741 0.9671 07:03:45 - 2016/09/18
0.9740 0.9670 06:41:17 - 2016/09/18
0.9740 0.9670 12:17:52 - 2016/09/17
0.9740 0.9670 11:51:06 - 2016/09/17
0.9740 0.9670 11:26:13 - 2016/09/17
0.9740 0.9670 11:07:33 - 2016/09/17
0.9740 0.9670 10:57:59 - 2016/09/17
0.9740 0.9670 10:34:26 - 2016/09/17
0.9740 0.9670 10:19:02 - 2016/09/17
0.9740 0.9670 10:04:22 - 2016/09/17
0.9740 0.9670 09:45:16 - 2016/09/17
0.9740 0.9670 09:38:50 - 2016/09/17
0.9740 0.9680 09:01:43 - 2016/09/17
0.9740 0.9680 08:32:11 - 2016/09/17
0.9740 0.9680 08:02:59 - 2016/09/17
0.9740 0.9680 07:33:38 - 2016/09/17
0.9740 0.9680 07:00:25 - 2016/09/17
0.9740 0.9680 06:40:14 - 2016/09/17
0.9730 0.9670 08:04:53 - 2016/09/15
0.9730 0.9670 07:38:47 - 2016/09/15
0.9730 0.9670 07:21:41 - 2016/09/15
0.9730 0.9670 06:44:36 - 2016/09/15
0.9730 0.9670 06:22:46 - 2016/09/15
0.9730 0.9670 11:54:20 - 2016/09/14
0.9730 0.9670 11:46:59 - 2016/09/14
0.9730 0.9670 11:41:51 - 2016/09/14
0.9730 0.9670 10:47:42 - 2016/09/14
0.9730 0.9670 10:47:39 - 2016/09/14
0.9730 0.9670 10:16:13 - 2016/09/14
0.9730 0.9670 09:58:22 - 2016/09/14
0.9729 0.9669 09:58:21 - 2016/09/14
0.9730 0.9670 09:17:24 - 2016/09/14
0.9730 0.9670 08:50:28 - 2016/09/14
0.9730 0.9670 08:29:53 - 2016/09/14
0.9720 0.9660 08:18:37 - 2016/09/14
0.9720 0.9660 07:55:08 - 2016/09/14
0.9720 0.9660 07:22:20 - 2016/09/14
0.9710 0.9650 07:09:08 - 2016/09/14
0.9720 0.9660 07:01:26 - 2016/09/14
0.9720 0.9660 06:38:26 - 2016/09/14
0.9720 0.9660 12:12:29 - 2016/09/10
0.9720 0.9660 11:50:58 - 2016/09/10
0.9720 0.9660 11:33:06 - 2016/09/10
0.9720 0.9660 11:15:31 - 2016/09/10
0.9720 0.9660 10:56:55 - 2016/09/10
0.9720 0.9660 09:31:17 - 2016/09/10
0.9720 0.9660 09:06:18 - 2016/09/10
0.9720 0.9660 08:57:53 - 2016/09/10
0.9720 0.9660 08:31:53 - 2016/09/10
0.9720 0.9660 08:05:56 - 2016/09/10
0.9720 0.9660 07:42:08 - 2016/09/10
0.9720 0.9660 07:19:52 - 2016/09/10
0.9720 0.9660 07:01:51 - 2016/09/10
0.9720 0.9660 06:35:11 - 2016/09/10
0.9721 0.9661 06:34:51 - 2016/09/10
0.9720 0.9660 08:07:47 - 2016/09/08
0.9720 0.9660 07:59:31 - 2016/09/08
0.9720 0.9660 07:36:51 - 2016/09/08
0.9720 0.9660 07:20:42 - 2016/09/08
0.9720 0.9660 07:02:22 - 2016/09/08
0.9730 0.9670 06:38:00 - 2016/09/08
0.9730 0.9670 06:10:59 - 2016/09/08
0.9720 0.9660 12:14:38 - 2016/09/07
0.9720 0.9660 11:53:28 - 2016/09/07
0.9730 0.9670 11:48:17 - 2016/09/07
0.9730 0.9670 11:11:53 - 2016/09/07
0.9730 0.9670 10:51:51 - 2016/09/07
0.9730 0.9670 09:57:13 - 2016/09/07
0.9730 0.9670 09:25:49 - 2016/09/07
0.9730 0.9670 09:00:46 - 2016/09/07
0.9730 0.9670 08:38:21 - 2016/09/07
0.9730 0.9670 08:19:58 - 2016/09/07
0.9730 0.9670 08:18:24 - 2016/09/07
0.9731 0.9671 08:18:22 - 2016/09/07
0.9730 0.9670 07:32:46 - 2016/09/07
0.9730 0.9670 07:16:47 - 2016/09/07
0.9730 0.9670 06:56:45 - 2016/09/07
0.9730 0.9670 06:33:10 - 2016/09/07
0.9720 0.9660 12:15:55 - 2016/09/06
0.9720 0.9660 11:51:22 - 2016/09/06
0.9720 0.9660 11:13:34 - 2016/09/06
0.9720 0.9660 10:30:44 - 2016/09/06
0.9720 0.9660 09:34:25 - 2016/09/06
0.9730 0.9670 09:16:57 - 2016/09/06
0.9730 0.9670 09:04:19 - 2016/09/06
0.9730 0.9670 08:38:42 - 2016/09/06
0.9720 0.9660 08:08:17 - 2016/09/06
0.9720 0.9660 07:32:05 - 2016/09/06
0.9720 0.9660 07:05:18 - 2016/09/06
0.9730 0.9670 06:39:46 - 2016/09/06
0.9720 0.9660 12:32:59 - 2016/09/05
0.9710 0.9650 11:02:55 - 2016/09/05
0.9700 0.9640 10:22:31 - 2016/09/05
0.9700 0.9640 09:46:50 - 2016/09/05
0.9710 0.9650 09:39:01 - 2016/09/05
0.9720 0.9660 09:12:21 - 2016/09/05
0.9720 0.9660 08:55:21 - 2016/09/05
0.9720 0.9660 08:32:39 - 2016/09/05
0.9720 0.9660 08:10:22 - 2016/09/05
0.9720 0.9660 07:49:04 - 2016/09/05
0.9720 0.9660 07:21:55 - 2016/09/05
0.9730 0.9670 06:43:05 - 2016/09/05
0.9730 0.9670 06:26:17 - 2016/09/05
0.9720 0.9660 12:20:34 - 2016/09/04
0.9720 0.9660 11:57:34 - 2016/09/04
0.9740 0.9680 11:29:58 - 2016/09/04
0.9740 0.9680 10:45:41 - 2016/09/04
0.9730 0.9670 10:19:32 - 2016/09/04
0.9730 0.9691 10:17:05 - 2016/09/04
0.9750 0.9690 09:15:56 - 2016/09/04
0.9750 0.9690 08:55:17 - 2016/09/04
0.9750 0.9690 08:22:29 - 2016/09/04
0.9750 0.9690 07:40:37 - 2016/09/04
0.9750 0.9690 07:16:17 - 2016/09/04
0.9760 0.9700 06:35:23 - 2016/09/04
0.9760 0.9700 12:36:40 - 2016/09/03
0.9760 0.9700 11:58:04 - 2016/09/03
0.9760 0.9705 11:10:10 - 2016/09/03
0.9766 0.9711 11:10:05 - 2016/09/03
0.9765 0.9710 10:18:38 - 2016/09/03
0.9770 0.9710 10:00:36 - 2016/09/03
0.9770 0.9710 09:41:39 - 2016/09/03
0.9760 0.9700 09:01:36 - 2016/09/03
0.9760 0.9700 08:40:31 - 2016/09/03
0.9760 0.9700 08:08:55 - 2016/09/03
0.9760 0.9700 07:36:03 - 2016/09/03
0.9760 0.9700 07:16:42 - 2016/09/03
0.9760 0.9700 06:53:36 - 2016/09/03
0.9750 0.9690 06:36:50 - 2016/09/03
0.9751 0.9691 06:36:25 - 2016/09/03
0.9750 0.9690 08:58:24 - 2016/09/01
0.9750 0.9690 08:29:30 - 2016/09/01
0.9750 0.9690 07:37:57 - 2016/09/01
0.9750 0.9690 07:01:25 - 2016/09/01
0.9750 0.9690 06:36:58 - 2016/09/01
0.9750 0.9690 12:10:21 - 2016/08/31
0.9750 0.9690 11:55:25 - 2016/08/31
0.9750 0.9690 11:38:45 - 2016/08/31
0.9750 0.9690 11:23:16 - 2016/08/31
0.9750 0.9690 11:13:34 - 2016/08/31
0.9750 0.9690 10:47:07 - 2016/08/31
0.9750 0.9690 10:32:56 - 2016/08/31
0.9750 0.9690 09:51:09 - 2016/08/31
0.9740 0.9680 09:06:44 - 2016/08/31
0.9740 0.9680 08:51:51 - 2016/08/31
0.9741 0.9681 08:51:49 - 2016/08/31
0.9740 0.9680 08:23:33 - 2016/08/31
0.9740 0.9680 07:59:03 - 2016/08/31
0.9730 0.9670 07:31:08 - 2016/08/31
0.9730 0.9670 07:05:55 - 2016/08/31
0.9731 0.9671 07:01:53 - 2016/08/31
0.9730 0.9670 06:36:04 - 2016/08/31
0.9730 0.9670 12:00:35 - 2016/08/30
0.9730 0.9670 11:51:17 - 2016/08/30
0.9729 0.9669 11:51:16 - 2016/08/30
0.9730 0.9670 11:28:16 - 2016/08/30
0.9730 0.9670 10:33:30 - 2016/08/30
0.9730 0.9670 09:50:36 - 2016/08/30
0.9740 0.9680 09:15:15 - 2016/08/30
0.9740 0.9680 08:59:22 - 2016/08/30
0.9730 0.9670 08:40:33 - 2016/08/30
0.9730 0.9670 08:08:56 - 2016/08/30
0.9730 0.9670 07:32:43 - 2016/08/30
0.9740 0.9680 07:01:45 - 2016/08/30
0.9740 0.9680 06:38:42 - 2016/08/30
0.9740 0.9680 12:14:05 - 2016/08/29
0.9740 0.9680 12:03:18 - 2016/08/29
0.9740 0.9680 11:44:43 - 2016/08/29
0.9740 0.9680 11:33:49 - 2016/08/29
0.9740 0.9680 11:19:59 - 2016/08/29
0.9740 0.9680 10:54:08 - 2016/08/29
0.9740 0.9680 10:43:02 - 2016/08/29
0.9730 0.9670 10:29:53 - 2016/08/29
0.9730 0.9670 10:21:55 - 2016/08/29
0.9730 0.9670 09:05:06 - 2016/08/29
0.9730 0.9670 09:00:17 - 2016/08/29
0.9730 0.9670 08:39:17 - 2016/08/29
0.9730 0.9670 08:07:15 - 2016/08/29
0.9730 0.9670 07:45:07 - 2016/08/29
0.9730 0.9670 07:02:39 - 2016/08/29
0.9730 0.9670 06:38:37 - 2016/08/29
0.9730 0.9670 12:06:45 - 2016/08/28
0.9730 0.9670 12:03:08 - 2016/08/28
0.9730 0.9670 11:35:38 - 2016/08/28
0.9730 0.9670 11:07:19 - 2016/08/28
0.9730 0.9670 10:18:49 - 2016/08/28
0.9731 0.9671 10:18:47 - 2016/08/28
0.9730 0.9670 09:33:35 - 2016/08/28
0.9730 0.9670 09:12:24 - 2016/08/28
0.9730 0.9670 08:51:19 - 2016/08/28
0.9740 0.9680 08:32:06 - 2016/08/28
0.9740 0.9680 08:03:28 - 2016/08/28
0.9741 0.9681 08:03:25 - 2016/08/28
0.9740 0.9680 07:43:23 - 2016/08/28
0.9750 0.9690 07:25:57 - 2016/08/28
0.9760 0.9700 06:56:26 - 2016/08/28
0.9760 0.9700 06:34:38 - 2016/08/28
0.9750 0.9690 12:03:24 - 2016/08/27
0.9750 0.9690 11:52:10 - 2016/08/27
0.9750 0.9690 11:29:07 - 2016/08/27
0.9750 0.9690 10:46:47 - 2016/08/27
0.9740 0.9680 10:13:25 - 2016/08/27
0.9750 0.9690 10:05:09 - 2016/08/27
0.9750 0.9690 09:24:58 - 2016/08/27
0.9750 0.9690 09:10:27 - 2016/08/27
0.9750 0.9690 08:51:15 - 2016/08/27
0.9750 0.9690 08:26:03 - 2016/08/27
0.9740 0.9680 08:12:16 - 2016/08/27
0.9740 0.9680 07:45:30 - 2016/08/27
0.9740 0.9680 07:07:00 - 2016/08/27
0.9740 0.9680 06:39:49 - 2016/08/27
0.9730 0.9670 06:37:31 - 2016/08/27
0.9730 0.9670 08:44:02 - 2016/08/25
0.9731 0.9671 08:43:59 - 2016/08/25
0.9730 0.9670 08:19:34 - 2016/08/25
0.9730 0.9670 07:59:01 - 2016/08/25
0.9730 0.9670 07:31:25 - 2016/08/25
0.9730 0.9670 07:04:42 - 2016/08/25
0.9720 0.9660 06:51:34 - 2016/08/25
0.9720 0.9660 06:13:49 - 2016/08/25
0.9720 0.9660 12:05:26 - 2016/08/24
0.9720 0.9660 11:44:34 - 2016/08/24
0.9710 0.9650 11:43:26 - 2016/08/24
0.9710 0.9650 11:37:23 - 2016/08/24
0.9710 0.9650 10:57:27 - 2016/08/24
0.9710 0.9650 10:46:18 - 2016/08/24
0.9720 0.9660 10:32:35 - 2016/08/24
0.9720 0.9660 10:21:33 - 2016/08/24
0.9720 0.9660 09:31:17 - 2016/08/24
0.9720 0.9660 08:46:51 - 2016/08/24
0.9720 0.9660 08:11:26 - 2016/08/24
0.9721 0.9661 08:09:23 - 2016/08/24
0.9720 0.9660 07:41:04 - 2016/08/24
0.9720 0.9660 07:10:46 - 2016/08/24
0.9720 0.9660 06:46:26 - 2016/08/24
0.9720 0.9660 06:21:52 - 2016/08/24
0.9720 0.9660 12:00:00 - 2016/08/23
0.9720 0.9660 11:48:35 - 2016/08/23
0.9720 0.9660 11:21:27 - 2016/08/23
0.9720 0.9660 11:17:16 - 2016/08/23
0.9720 0.9660 11:00:32 - 2016/08/23
0.9720 0.9660 09:44:01 - 2016/08/23
0.9720 0.9660 08:55:32 - 2016/08/23
0.9720 0.9660 08:25:19 - 2016/08/23
0.9720 0.9660 07:34:11 - 2016/08/23
0.9720 0.9660 07:00:11 - 2016/08/23
0.9710 0.9650 06:43:14 - 2016/08/23
0.9700 0.9640 12:07:13 - 2016/08/22
0.9700 0.9640 11:48:46 - 2016/08/22
0.9700 0.9640 11:25:27 - 2016/08/22
0.9701 0.9641 11:25:24 - 2016/08/22
0.9700 0.9640 10:58:46 - 2016/08/22
0.9700 0.9640 10:44:05 - 2016/08/22
0.9700 0.9640 10:26:10 - 2016/08/22
0.9699 0.9639 10:25:28 - 2016/08/22
0.9700 0.9640 09:52:02 - 2016/08/22
0.9700 0.9640 09:51:08 - 2016/08/22
0.9700 0.9640 09:11:49 - 2016/08/22
0.9700 0.9640 09:01:20 - 2016/08/22
0.9700 0.9640 08:34:51 - 2016/08/22
0.9700 0.9640 08:04:24 - 2016/08/22
0.9700 0.9640 07:32:39 - 2016/08/22
0.9700 0.9640 07:16:53 - 2016/08/22
0.9690 0.9630 06:56:29 - 2016/08/22
0.9690 0.9630 06:31:55 - 2016/08/22
0.9680 0.9620 12:01:09 - 2016/08/21
0.9680 0.9620 11:40:35 - 2016/08/21
0.9680 0.9620 10:57:54 - 2016/08/21
0.9680 0.9620 10:48:17 - 2016/08/21
0.9680 0.9620 10:11:05 - 2016/08/21
0.9680 0.9620 09:50:25 - 2016/08/21
0.9670 0.9610 09:35:38 - 2016/08/21
0.9670 0.9610 09:04:13 - 2016/08/21
0.9670 0.9610 08:54:12 - 2016/08/21
0.9670 0.9610 08:35:38 - 2016/08/21
0.9660 0.9600 08:21:14 - 2016/08/21
0.9660 0.9600 07:38:42 - 2016/08/21
0.9670 0.9610 07:18:08 - 2016/08/21
0.9680 0.9620 07:01:25 - 2016/08/21
0.9680 0.9620 06:32:33 - 2016/08/21
0.9680 0.9620 12:12:56 - 2016/08/20
0.9680 0.9620 12:02:13 - 2016/08/20
0.9680 0.9620 11:32:20 - 2016/08/20
0.9680 0.9620 11:19:27 - 2016/08/20
0.9680 0.9620 10:57:39 - 2016/08/20
0.9680 0.9620 10:17:14 - 2016/08/20
0.9680 0.9620 10:04:15 - 2016/08/20
0.9670 0.9610 09:13:41 - 2016/08/20
0.9670 0.9610 08:41:10 - 2016/08/20
0.9680 0.9620 08:16:03 - 2016/08/20
0.9690 0.9630 08:05:50 - 2016/08/20
0.9690 0.9630 07:34:37 - 2016/08/20
0.9690 0.9630 07:10:56 - 2016/08/20
0.9690 0.9630 07:05:12 - 2016/08/20
0.9690 0.9630 06:39:00 - 2016/08/20
0.9690 0.9630 08:12:05 - 2016/08/18
0.9690 0.9630 07:42:05 - 2016/08/18
0.9690 0.9630 07:18:01 - 2016/08/18
0.9690 0.9630 06:58:22 - 2016/08/18
0.9690 0.9630 06:36:26 - 2016/08/18
0.9690 0.9630 06:11:28 - 2016/08/18
0.9680 0.9620 12:08:40 - 2016/08/17
0.9680 0.9620 11:57:23 - 2016/08/17
0.9680 0.9620 11:36:08 - 2016/08/17
0.9680 0.9620 11:30:41 - 2016/08/17
0.9680 0.9620 11:17:43 - 2016/08/17
0.9690 0.9680 11:16:27 - 2016/08/17
0.9690 0.9630 11:10:41 - 2016/08/17
0.9690 0.9630 10:57:29 - 2016/08/17
0.9690 0.9630 10:26:14 - 2016/08/17
0.9690 0.9630 09:55:42 - 2016/08/17
0.9700 0.9640 09:24:45 - 2016/08/17
0.9700 0.9640 08:53:46 - 2016/08/17
0.9700 0.9640 08:28:29 - 2016/08/17
0.9700 0.9640 08:08:35 - 2016/08/17
0.9700 0.9640 07:42:31 - 2016/08/17
0.9690 0.9630 07:25:05 - 2016/08/17
0.9690 0.9630 06:55:43 - 2016/08/17
0.9690 0.9630 06:35:58 - 2016/08/17
0.9690 0.9630 11:50:56 - 2016/08/16
0.9680 0.9620 11:39:36 - 2016/08/16
0.9680 0.9620 11:08:40 - 2016/08/16
0.9680 0.9620 10:56:02 - 2016/08/16
0.9680 0.9620 10:36:15 - 2016/08/16
0.9680 0.9620 10:12:06 - 2016/08/16
0.9680 0.9620 09:24:49 - 2016/08/16
0.9680 0.9620 08:57:47 - 2016/08/16
0.9680 0.9620 08:20:49 - 2016/08/16
0.9680 0.9620 07:54:56 - 2016/08/16
0.9680 0.9620 07:35:18 - 2016/08/16
0.9681 0.9621 07:35:16 - 2016/08/16
0.9680 0.9620 07:09:12 - 2016/08/16
0.9681 0.9621 07:09:10 - 2016/08/16
0.9680 0.9620 06:39:01 - 2016/08/16
0.9670 0.9610 12:02:14 - 2016/08/15
0.9670 0.9610 11:49:52 - 2016/08/15
0.9680 0.9620 11:26:31 - 2016/08/15
0.9680 0.9620 11:17:21 - 2016/08/15
0.9680 0.9620 10:57:08 - 2016/08/15
0.9680 0.9620 10:20:10 - 2016/08/15
0.9680 0.9620 09:51:21 - 2016/08/15
0.9680 0.9620 09:05:02 - 2016/08/15
0.9680 0.9620 08:45:59 - 2016/08/15
0.9680 0.9620 07:53:17 - 2016/08/15
0.9680 0.9620 07:20:01 - 2016/08/15
0.9680 0.9620 06:52:02 - 2016/08/15
0.9680 0.9620 06:33:02 - 2016/08/15
0.9690 0.9630 12:07:16 - 2016/08/14
0.9690 0.9630 11:43:28 - 2016/08/14
0.9690 0.9630 11:02:20 - 2016/08/14
0.9690 0.9630 10:27:13 - 2016/08/14
0.9690 0.9630 10:16:13 - 2016/08/14
0.9690 0.9630 09:48:47 - 2016/08/14
0.9700 0.9640 09:22:08 - 2016/08/14
0.9700 0.9640 09:00:48 - 2016/08/14
0.9700 0.9640 08:21:26 - 2016/08/14
0.9700 0.9640 07:55:57 - 2016/08/14
0.9700 0.9640 07:26:29 - 2016/08/14
0.9710 0.9650 07:20:29 - 2016/08/14
0.9710 0.9650 06:47:03 - 2016/08/14
0.9710 0.9650 06:22:57 - 2016/08/14
0.9700 0.9640 06:14:09 - 2016/08/14
0.9710 0.9650 06:01:23 - 2016/08/14
0.9710 0.9650 12:19:53 - 2016/08/13
0.9720 0.9660 12:02:18 - 2016/08/13
0.9720 0.9660 11:50:33 - 2016/08/13
0.9720 0.9660 11:14:50 - 2016/08/13
0.9720 0.9660 10:55:18 - 2016/08/13
0.9720 0.9660 10:30:28 - 2016/08/13
0.9720 0.9660 09:13:04 - 2016/08/13
0.9720 0.9660 08:41:08 - 2016/08/13
0.9720 0.9660 08:21:15 - 2016/08/13
0.9730 0.9670 08:05:05 - 2016/08/13
0.9730 0.9670 07:42:26 - 2016/08/13
0.9730 0.9670 07:16:35 - 2016/08/13
0.9730 0.9670 06:51:58 - 2016/08/13
0.9730 0.9670 06:34:08 - 2016/08/13
0.9730 0.9670 08:30:36 - 2016/08/11
0.9730 0.9670 08:09:08 - 2016/08/11
0.9730 0.9670 07:45:22 - 2016/08/11
0.9730 0.9670 07:28:06 - 2016/08/11
0.9730 0.9670 07:01:14 - 2016/08/11
0.9730 0.9670 06:37:01 - 2016/08/11
0.9720 0.9660 06:34:26 - 2016/08/11
0.9720 0.9660 12:12:31 - 2016/08/10
0.9710 0.9650 11:25:40 - 2016/08/10
0.9710 0.9650 11:20:55 - 2016/08/10
0.9710 0.9650 10:57:01 - 2016/08/10
0.9710 0.9650 10:37:24 - 2016/08/10
0.9710 0.9650 10:20:09 - 2016/08/10
0.9720 0.9660 09:35:32 - 2016/08/10
0.9720 0.9660 09:18:30 - 2016/08/10
0.9720 0.9660 08:43:01 - 2016/08/10
0.9720 0.9660 08:16:51 - 2016/08/10
0.9720 0.9660 07:48:12 - 2016/08/10
0.9720 0.9660 07:23:57 - 2016/08/10
0.9720 0.9660 06:56:11 - 2016/08/10
0.9710 0.9650 12:22:34 - 2016/08/09
0.9710 0.9650 11:58:49 - 2016/08/09
0.9710 0.9650 11:43:34 - 2016/08/09
0.9710 0.9650 11:34:45 - 2016/08/09
0.9710 0.9650 11:11:11 - 2016/08/09
0.9710 0.9650 11:08:02 - 2016/08/09
0.9710 0.9650 10:49:03 - 2016/08/09
0.9710 0.9650 10:13:28 - 2016/08/09
0.9711 0.9651 10:13:26 - 2016/08/09
0.9710 0.9650 09:49:48 - 2016/08/09
0.9720 0.9660 09:45:55 - 2016/08/09
0.9720 0.9660 09:13:06 - 2016/08/09
0.9720 0.9660 08:45:15 - 2016/08/09
0.9720 0.9660 08:26:38 - 2016/08/09
0.9710 0.9650 08:21:25 - 2016/08/09
0.9710 0.9650 07:55:34 - 2016/08/09
0.9710 0.9650 07:36:35 - 2016/08/09
0.9720 0.9660 07:14:05 - 2016/08/09
0.9720 0.9660 06:49:49 - 2016/08/09
0.9720 0.9660 06:31:17 - 2016/08/09
0.9720 0.9660 11:40:27 - 2016/08/08
0.9720 0.9660 11:33:07 - 2016/08/08
0.9720 0.9660 10:51:34 - 2016/08/08
0.9720 0.9660 10:30:45 - 2016/08/08
0.9720 0.9660 09:53:46 - 2016/08/08
0.9730 0.9670 09:52:30 - 2016/08/08
0.9730 0.9670 09:51:29 - 2016/08/08
0.9740 0.9680 08:52:59 - 2016/08/08
0.9740 0.9680 08:30:18 - 2016/08/08
0.9740 0.9680 08:09:25 - 2016/08/08
0.9740 0.9680 07:40:19 - 2016/08/08
0.9740 0.9680 07:16:50 - 2016/08/08
0.9730 0.9670 06:57:18 - 2016/08/08
0.9730 0.9670 06:27:08 - 2016/08/08
0.9720 0.9660 12:05:19 - 2016/08/07
0.9720 0.9660 11:19:57 - 2016/08/07
0.9720 0.9660 11:07:54 - 2016/08/07
0.9720 0.9660 10:51:25 - 2016/08/07
0.9720 0.9660 10:46:21 - 2016/08/07
0.9720 0.9660 10:38:29 - 2016/08/07
0.9720 0.9660 10:20:00 - 2016/08/07
0.9710 0.9650 09:49:19 - 2016/08/07
0.9710 0.9650 09:38:49 - 2016/08/07
0.9710 0.9650 08:36:42 - 2016/08/07
0.9720 0.9660 08:29:56 - 2016/08/07
0.9720 0.9660 08:10:31 - 2016/08/07
0.9720 0.9660 08:05:59 - 2016/08/07
0.9720 0.9660 07:46:43 - 2016/08/07
0.9710 0.9650 07:18:15 - 2016/08/07
0.9710 0.9650 06:52:40 - 2016/08/07
0.9700 0.9640 06:32:35 - 2016/08/07
0.9690 0.9630 12:22:55 - 2016/08/06
0.9690 0.9630 11:53:32 - 2016/08/06
0.9690 0.9630 11:16:51 - 2016/08/06
0.9689 0.9629 11:13:03 - 2016/08/06
0.9690 0.9630 09:42:09 - 2016/08/06
0.9690 0.9630 09:04:20 - 2016/08/06
0.9680 0.9620 08:57:32 - 2016/08/06
0.9680 0.9620 08:25:08 - 2016/08/06
0.9681 0.9621 08:25:04 - 2016/08/06
0.9680 0.9620 08:05:56 - 2016/08/06
0.9680 0.9620 07:44:02 - 2016/08/06
0.9680 0.9620 07:23:56 - 2016/08/06
0.9680 0.9620 07:03:01 - 2016/08/06
0.9680 0.9620 06:41:07 - 2016/08/06
0.9680 0.9620 06:27:00 - 2016/08/06
0.9670 0.9610 08:25:24 - 2016/08/04
0.9670 0.9610 08:08:35 - 2016/08/04
0.9660 0.9600 08:02:58 - 2016/08/04
0.9660 0.9600 07:33:37 - 2016/08/04
0.9670 0.9610 07:22:15 - 2016/08/04
0.9670 0.9610 06:57:22 - 2016/08/04
0.9680 0.9620 06:49:45 - 2016/08/04
0.9681 0.9621 06:49:42 - 2016/08/04
0.9680 0.9620 06:30:40 - 2016/08/04
0.9680 0.9620 12:32:02 - 2016/08/03
0.9680 0.9620 11:57:21 - 2016/08/03
0.9680 0.9620 11:51:41 - 2016/08/03
0.9690 0.9630 11:32:40 - 2016/08/03
0.9690 0.9630 11:23:58 - 2016/08/03
0.9690 0.9630 11:03:01 - 2016/08/03
0.9700 0.9640 10:41:12 - 2016/08/03
0.9700 0.9640 10:26:36 - 2016/08/03
0.9700 0.9640 09:55:23 - 2016/08/03
0.9710 0.9650 09:14:28 - 2016/08/03
0.9710 0.9650 09:06:16 - 2016/08/03
0.9710 0.9650 09:03:01 - 2016/08/03
0.9720 0.9660 08:58:56 - 2016/08/03
0.9720 0.9660 08:37:04 - 2016/08/03
0.9720 0.9660 08:20:49 - 2016/08/03
0.9720 0.9660 07:49:12 - 2016/08/03
0.9720 0.9660 07:24:40 - 2016/08/03
0.9720 0.9660 07:05:20 - 2016/08/03
0.9720 0.9660 06:45:11 - 2016/08/03
0.9720 0.9660 06:29:50 - 2016/08/03
0.9720 0.9660 12:09:34 - 2016/08/02
0.9720 0.9660 11:57:31 - 2016/08/02
0.9721 0.9661 11:31:37 - 2016/08/02
0.9720 0.9660 11:02:28 - 2016/08/02
0.9720 0.9660 11:00:59 - 2016/08/02
0.9720 0.9660 10:32:57 - 2016/08/02
0.9730 0.9670 10:01:18 - 2016/08/02
0.9730 0.9670 09:39:26 - 2016/08/02
0.9720 0.9660 08:43:21 - 2016/08/02
0.9720 0.9660 08:14:06 - 2016/08/02
0.9710 0.9650 07:56:21 - 2016/08/02
0.9710 0.9650 07:33:13 - 2016/08/02
0.9710 0.9650 07:11:00 - 2016/08/02
0.9700 0.9640 07:05:39 - 2016/08/02
0.9700 0.9640 06:43:19 - 2016/08/02
0.9700 0.9640 06:29:04 - 2016/08/02
0.9690 0.9630 11:38:27 - 2016/08/01
0.9690 0.9630 11:10:33 - 2016/08/01
0.9690 0.9630 10:29:25 - 2016/08/01
0.9690 0.9630 10:03:52 - 2016/08/01
0.9700 0.9640 09:28:18 - 2016/08/01
0.9700 0.9640 08:58:04 - 2016/08/01
0.9690 0.9630 08:48:48 - 2016/08/01
0.9690 0.9630 08:11:00 - 2016/08/01
0.9680 0.9620 07:54:51 - 2016/08/01
0.9680 0.9620 07:26:19 - 2016/08/01
0.9690 0.9630 07:06:46 - 2016/08/01
0.9690 0.9630 06:18:32 - 2016/08/01
0.9690 0.9630 12:07:33 - 2016/07/31
0.9690 0.9630 11:57:27 - 2016/07/31
0.9690 0.9630 11:50:35 - 2016/07/31
0.9690 0.9630 10:51:33 - 2016/07/31
0.9700 0.9640 10:27:53 - 2016/07/31
0.9700 0.9640 09:44:15 - 2016/07/31
0.9700 0.9640 09:12:12 - 2016/07/31
0.9690 0.9630 09:02:52 - 2016/07/31
0.9690 0.9630 08:44:45 - 2016/07/31
0.9690 0.9630 08:33:17 - 2016/07/31
0.9690 0.9630 07:58:48 - 2016/07/31
0.9690 0.9630 07:45:42 - 2016/07/31
0.9690 0.9630 06:59:17 - 2016/07/31
0.9700 0.9640 06:46:40 - 2016/07/31
0.9710 0.9650 06:33:16 - 2016/07/31
0.9710 0.9650 08:11:18 - 2016/07/28
0.9710 0.9650 07:21:40 - 2016/07/28
0.9700 0.9640 07:09:29 - 2016/07/28
0.9710 0.9650 06:31:39 - 2016/07/28
0.9700 0.9640 12:29:29 - 2016/07/27
0.9700 0.9640 11:53:37 - 2016/07/27
0.9700 0.9640 11:45:40 - 2016/07/27
0.9690 0.9630 11:37:32 - 2016/07/27
0.9680 0.9620 11:37:01 - 2016/07/27
0.9680 0.9620 11:02:33 - 2016/07/27
0.9680 0.9620 10:03:26 - 2016/07/27
0.9680 0.9620 09:16:38 - 2016/07/27
0.9680 0.9620 09:01:07 - 2016/07/27
0.9680 0.9620 08:48:15 - 2016/07/27
0.9680 0.9620 08:27:14 - 2016/07/27
0.9680 0.9620 08:06:30 - 2016/07/27
0.9700 0.9640 08:00:12 - 2016/07/27
0.9700 0.9640 07:33:34 - 2016/07/27
0.9700 0.9640 07:19:07 - 2016/07/27
0.9690 0.9630 07:04:40 - 2016/07/27
0.9680 0.9620 07:02:53 - 2016/07/27
0.9680 0.9620 06:41:51 - 2016/07/27
0.9670 0.9610 06:32:55 - 2016/07/27
0.9670 0.9610 05:58:30 - 2016/07/27
0.9670 0.9610 12:31:07 - 2016/07/26
0.9670 0.9610 11:24:09 - 2016/07/26
0.9670 0.9610 11:15:12 - 2016/07/26
0.9670 0.9610 10:36:31 - 2016/07/26
0.9670 0.9610 10:31:40 - 2016/07/26
0.9670 0.9610 10:04:26 - 2016/07/26
0.9670 0.9610 09:57:14 - 2016/07/26
0.9670 0.9610 09:37:36 - 2016/07/26
0.9670 0.9610 09:11:19 - 2016/07/26
0.9660 0.9600 08:55:23 - 2016/07/26
0.9660 0.9600 08:32:54 - 2016/07/26
0.9650 0.9590 08:29:40 - 2016/07/26
0.9650 0.9590 08:04:37 - 2016/07/26
0.9650 0.9590 07:40:34 - 2016/07/26
0.9650 0.9590 07:17:56 - 2016/07/26
0.9650 0.9590 07:00:23 - 2016/07/26
0.9650 0.9590 06:41:46 - 2016/07/26
0.9640 0.9580 06:33:17 - 2016/07/26
0.9640 0.9580 12:32:57 - 2016/07/25
0.9640 0.9580 11:51:20 - 2016/07/25
0.9640 0.9580 11:32:54 - 2016/07/25
0.9640 0.9580 11:20:47 - 2016/07/25
0.9640 0.9580 11:00:19 - 2016/07/25
0.9640 0.9580 10:13:50 - 2016/07/25
0.9640 0.9580 09:31:49 - 2016/07/25
0.9630 0.9570 09:30:32 - 2016/07/25
0.9630 0.9570 09:00:12 - 2016/07/25
0.9630 0.9570 08:35:01 - 2016/07/25
0.9630 0.9570 08:17:51 - 2016/07/25
0.9630 0.9570 07:58:11 - 2016/07/25
0.9630 0.9570 06:49:24 - 2016/07/25
0.9620 0.9560 06:24:16 - 2016/07/25
0.9630 0.9570 12:04:14 - 2016/07/24
0.9630 0.9570 11:45:30 - 2016/07/24
0.9630 0.9570 11:22:40 - 2016/07/24
0.9630 0.9570 10:55:14 - 2016/07/24
0.9630 0.9570 10:20:21 - 2016/07/24
0.9630 0.9570 10:05:23 - 2016/07/24
0.9630 0.9570 09:48:52 - 2016/07/24
0.9630 0.9570 08:57:53 - 2016/07/24
0.9630 0.9570 08:17:21 - 2016/07/24
0.9630 0.9570 07:44:19 - 2016/07/24
0.9630 0.9570 06:46:44 - 2016/07/24
0.9630 0.9570 06:27:20 - 2016/07/24
0.9630 0.9570 11:59:41 - 2016/07/23
0.9630 0.9570 11:51:56 - 2016/07/23
0.9630 0.9570 11:26:09 - 2016/07/23
0.9630 0.9570 11:08:42 - 2016/07/23
0.9630 0.9570 10:53:33 - 2016/07/23
0.9630 0.9570 10:22:16 - 2016/07/23
0.9630 0.9570 09:40:12 - 2016/07/23
0.9630 0.9570 09:19:04 - 2016/07/23
0.9630 0.9570 08:59:08 - 2016/07/23
0.9631 0.9571 08:59:06 - 2016/07/23
0.9630 0.9570 07:38:19 - 2016/07/23
0.9640 0.9580 07:25:12 - 2016/07/23
0.9640 0.9580 06:54:20 - 2016/07/23
0.9630 0.9570 06:40:29 - 2016/07/23
0.9620 0.9560 08:34:04 - 2016/07/21
0.9620 0.9560 08:22:29 - 2016/07/21
0.9620 0.9560 07:58:27 - 2016/07/21
0.9630 0.9570 07:33:36 - 2016/07/21
0.9640 0.9580 07:06:54 - 2016/07/21
0.9640 0.9580 06:43:38 - 2016/07/21
0.9640 0.9580 06:27:10 - 2016/07/21
0.9620 0.9560 12:20:03 - 2016/07/20
0.9620 0.9560 12:10:37 - 2016/07/20
0.9620 0.9560 11:50:33 - 2016/07/20
0.9620 0.9560 11:18:48 - 2016/07/20
0.9620 0.9560 11:09:46 - 2016/07/20
0.9610 0.9550 10:26:51 - 2016/07/20
0.9610 0.9550 09:55:08 - 2016/07/20
0.9610 0.9550 08:49:02 - 2016/07/20
0.9600 0.9540 08:28:13 - 2016/07/20
0.9601 0.9541 08:24:32 - 2016/07/20
0.9600 0.9540 07:59:28 - 2016/07/20
0.9600 0.9540 07:32:20 - 2016/07/20
0.9600 0.9540 07:14:32 - 2016/07/20
0.9600 0.9540 06:53:48 - 2016/07/20
0.9600 0.9540 06:31:19 - 2016/07/20
0.9600 0.9540 12:23:01 - 2016/07/19
0.9600 0.9540 12:03:43 - 2016/07/19
0.9600 0.9540 11:42:13 - 2016/07/19
0.9600 0.9540 10:04:55 - 2016/07/19
0.9610 0.9550 08:51:31 - 2016/07/19
0.9610 0.9550 08:33:08 - 2016/07/19
0.9610 0.9550 08:13:50 - 2016/07/19
0.9610 0.9550 07:47:28 - 2016/07/19
0.9610 0.9550 07:33:47 - 2016/07/19
0.9610 0.9550 07:05:25 - 2016/07/19
0.9610 0.9550 06:46:08 - 2016/07/19
0.9610 0.9550 06:29:17 - 2016/07/19
0.9600 0.9540 11:52:43 - 2016/07/18
0.9600 0.9540 11:43:38 - 2016/07/18
0.9600 0.9540 11:00:46 - 2016/07/18
0.9600 0.9540 10:45:57 - 2016/07/18
0.9600 0.9540 10:25:48 - 2016/07/18
0.9600 0.9540 09:26:31 - 2016/07/18
0.9600 0.9540 09:10:38 - 2016/07/18
0.9600 0.9540 09:01:02 - 2016/07/18
0.9600 0.9540 08:46:50 - 2016/07/18
0.9601 0.9541 08:46:48 - 2016/07/18
0.9600 0.9540 07:59:41 - 2016/07/18
0.9600 0.9540 07:33:41 - 2016/07/18
0.9600 0.9540 07:09:53 - 2016/07/18
0.9600 0.9540 06:43:18 - 2016/07/18
0.9600 0.9540 06:27:49 - 2016/07/18
0.9600 0.9540 12:18:30 - 2016/07/17
0.9590 0.9530 11:59:02 - 2016/07/17
0.9590 0.9530 11:58:38 - 2016/07/17
0.9590 0.9530 11:50:03 - 2016/07/17
0.9590 0.9530 11:30:22 - 2016/07/17
0.9590 0.9530 11:06:02 - 2016/07/17
0.9590 0.9530 10:44:04 - 2016/07/17
0.9590 0.9530 10:41:46 - 2016/07/17
0.9590 0.9530 10:02:13 - 2016/07/17
0.9600 0.9540 09:17:22 - 2016/07/17
0.9610 0.9550 08:54:08 - 2016/07/17
0.9610 0.9550 08:25:13 - 2016/07/17
0.9611 0.9551 08:25:11 - 2016/07/17
0.9610 0.9550 07:50:47 - 2016/07/17
0.9600 0.9540 07:43:15 - 2016/07/17
0.9600 0.9540 07:09:21 - 2016/07/17
0.9610 0.9550 06:49:10 - 2016/07/17
0.9610 0.9550 06:21:24 - 2016/07/17
0.9620 0.9560 12:09:41 - 2016/07/16
0.9620 0.9560 11:50:19 - 2016/07/16
0.9620 0.9560 11:43:41 - 2016/07/16
0.9620 0.9560 11:16:08 - 2016/07/16
0.9630 0.9570 09:07:13 - 2016/07/16
0.9640 0.9580 08:46:58 - 2016/07/16
0.9640 0.9580 08:21:07 - 2016/07/16
0.9650 0.9590 07:46:45 - 2016/07/16
0.9650 0.9590 07:24:05 - 2016/07/16
0.9650 0.9590 06:51:06 - 2016/07/16
0.9640 0.9580 06:32:25 - 2016/07/16
0.9620 0.9560 09:00:30 - 2016/07/14
0.9610 0.9550 08:44:02 - 2016/07/14
0.9610 0.9550 08:13:04 - 2016/07/14
0.9600 0.9540 08:06:03 - 2016/07/14
0.9600 0.9540 07:38:49 - 2016/07/14
0.9601 0.9541 07:38:46 - 2016/07/14
0.9600 0.9540 07:09:41 - 2016/07/14
0.9590 0.9530 07:00:32 - 2016/07/14
0.9600 0.9540 06:41:35 - 2016/07/14
0.9590 0.9530 12:02:04 - 2016/07/13
0.9590 0.9530 11:56:15 - 2016/07/13
0.9600 0.9540 11:20:31 - 2016/07/13
0.9600 0.9540 11:11:29 - 2016/07/13
0.9600 0.9540 10:31:36 - 2016/07/13
0.9600 0.9540 10:28:51 - 2016/07/13
0.9600 0.9540 10:23:11 - 2016/07/13
0.9600 0.9540 10:15:00 - 2016/07/13
0.9590 0.9530 09:50:56 - 2016/07/13
0.9590 0.9530 09:22:57 - 2016/07/13
0.9590 0.9530 09:00:06 - 2016/07/13
0.9590 0.9530 08:42:12 - 2016/07/13
0.9590 0.9530 08:23:24 - 2016/07/13
0.9590 0.9530 07:52:00 - 2016/07/13
0.9600 0.9540 07:26:28 - 2016/07/13
0.9600 0.9540 06:47:01 - 2016/07/13
0.9600 0.9540 06:28:46 - 2016/07/13
0.9600 0.9540 12:22:11 - 2016/07/12
0.9600 0.9540 11:53:55 - 2016/07/12
0.9600 0.9540 11:39:26 - 2016/07/12
0.9600 0.9540 10:57:08 - 2016/07/12
0.9600 0.9540 10:02:58 - 2016/07/12
0.9610 0.9550 09:37:12 - 2016/07/12
0.9610 0.9550 09:17:19 - 2016/07/12
0.9620 0.9560 08:54:25 - 2016/07/12
0.9620 0.9560 08:33:52 - 2016/07/12
0.9620 0.9560 08:14:51 - 2016/07/12
0.9630 0.9570 08:02:33 - 2016/07/12
0.9630 0.9570 07:32:04 - 2016/07/12
0.9630 0.9570 07:15:14 - 2016/07/12
0.9620 0.9560 06:54:56 - 2016/07/12
0.9620 0.9560 06:35:35 - 2016/07/12
0.9600 0.9540 12:23:10 - 2016/07/11
0.9600 0.9540 12:04:25 - 2016/07/11
0.9600 0.9540 11:35:07 - 2016/07/11
0.9600 0.9540 11:18:25 - 2016/07/11
0.9600 0.9540 10:50:17 - 2016/07/11
0.9600 0.9540 10:21:18 - 2016/07/11
0.9600 0.9540 10:10:23 - 2016/07/11
0.9600 0.9540 09:43:39 - 2016/07/11
0.9590 0.9530 08:54:45 - 2016/07/11
0.9600 0.9540 08:34:00 - 2016/07/11
0.9600 0.9540 08:15:55 - 2016/07/11
0.9590 0.9530 07:54:45 - 2016/07/11
0.9590 0.9530 07:12:11 - 2016/07/11
0.9580 0.9520 07:01:51 - 2016/07/11
0.9580 0.9520 06:33:20 - 2016/07/11
0.9580 0.9520 12:28:23 - 2016/07/10
0.9580 0.9520 11:48:39 - 2016/07/10
0.9580 0.9520 11:11:43 - 2016/07/10
0.9580 0.9520 10:54:43 - 2016/07/10
0.9580 0.9520 10:15:48 - 2016/07/10
0.9580 0.9520 09:36:34 - 2016/07/10
0.9590 0.9530 09:15:57 - 2016/07/10
0.9600 0.9540 08:34:38 - 2016/07/10
0.9590 0.9530 07:37:11 - 2016/07/10
0.9580 0.9520 07:16:58 - 2016/07/10
0.9570 0.9510 06:59:59 - 2016/07/10
0.9570 0.9510 06:39:05 - 2016/07/10
0.9550 0.9490 12:16:48 - 2016/07/09
0.9550 0.9490 11:35:50 - 2016/07/09
0.9550 0.9490 11:14:18 - 2016/07/09
0.9550 0.9490 10:13:58 - 2016/07/09
0.9540 0.9480 09:32:09 - 2016/07/09
0.9540 0.9480 09:11:44 - 2016/07/09
0.9530 0.9470 08:45:52 - 2016/07/09
0.9530 0.9470 08:23:22 - 2016/07/09
0.9520 0.9460 08:07:35 - 2016/07/09
0.9520 0.9460 07:45:20 - 2016/07/09
0.9530 0.9470 07:19:38 - 2016/07/09
0.9540 0.9480 06:47:09 - 2016/07/09
0.9540 0.9480 06:27:53 - 2016/07/09
0.9530 0.9470 11:34:48 - 2016/07/05
0.9530 0.9470 10:46:12 - 2016/07/05
0.9530 0.9470 10:32:14 - 2016/07/05
0.9530 0.9470 09:40:35 - 2016/07/05
0.9540 0.9480 09:18:38 - 2016/07/05
0.9550 0.9490 08:41:33 - 2016/07/05
0.9551 0.9491 08:41:31 - 2016/07/05
0.9550 0.9490 08:18:20 - 2016/07/05
0.9551 0.9491 08:18:17 - 2016/07/05
0.9551 0.9491 08:14:00 - 2016/07/05
0.9550 0.9490 07:46:59 - 2016/07/05
0.9530 0.9470 07:22:15 - 2016/07/05
0.9530 0.9470 06:54:46 - 2016/07/05
0.9530 0.9470 06:35:14 - 2016/07/05
0.9540 0.9480 11:42:12 - 2016/07/04
0.9540 0.9480 11:21:26 - 2016/07/04
0.9540 0.9480 10:48:00 - 2016/07/04
0.9540 0.9480 10:33:08 - 2016/07/04
0.9550 0.9490 10:04:15 - 2016/07/04
0.9540 0.9480 09:45:51 - 2016/07/04
0.9530 0.9470 09:33:20 - 2016/07/04
0.9520 0.9460 08:49:58 - 2016/07/04
0.9520 0.9460 08:23:24 - 2016/07/04
0.9520 0.9460 07:39:10 - 2016/07/04
0.9520 0.9460 07:09:19 - 2016/07/04
0.9530 0.9470 06:44:07 - 2016/07/04
0.9540 0.9480 06:33:14 - 2016/07/04
0.9540 0.9480 11:40:13 - 2016/07/03
0.9540 0.9480 11:01:40 - 2016/07/03
0.9530 0.9470 10:16:44 - 2016/07/03
0.9530 0.9470 09:59:05 - 2016/07/03
0.9530 0.9470 09:18:36 - 2016/07/03
0.9530 0.9470 08:50:32 - 2016/07/03
0.9540 0.9480 08:48:27 - 2016/07/03
0.9550 0.9490 08:30:28 - 2016/07/03
0.9550 0.9490 08:01:11 - 2016/07/03
0.9560 0.9500 07:46:52 - 2016/07/03
0.9570 0.9510 07:28:31 - 2016/07/03
0.9580 0.9520 07:11:54 - 2016/07/03
0.9590 0.9530 07:04:53 - 2016/07/03
0.9590 0.9530 06:39:38 - 2016/07/03
0.9610 0.9550 12:03:58 - 2016/07/02
0.9610 0.9550 11:43:17 - 2016/07/02
0.9610 0.9550 11:43:11 - 2016/07/02
0.9610 0.9550 11:30:02 - 2016/07/02
0.9610 0.9550 10:29:37 - 2016/07/02
0.9620 0.9560 10:01:41 - 2016/07/02
0.9620 0.9560 09:19:54 - 2016/07/02
0.9620 0.9560 08:51:10 - 2016/07/02
0.9630 0.9570 08:29:34 - 2016/07/02
0.9640 0.9580 08:19:03 - 2016/07/02
0.9650 0.9590 07:49:14 - 2016/07/02
0.9660 0.9600 07:35:29 - 2016/07/02
0.9670 0.9610 07:15:07 - 2016/07/02
0.9680 0.9620 07:00:59 - 2016/07/02
0.9681 0.9621 07:00:56 - 2016/07/02
0.9680 0.9620 06:33:09 - 2016/07/02
0.9680 0.9620 08:42:32 - 2016/06/30
0.9680 0.9620 08:09:40 - 2016/06/30
0.9680 0.9620 07:45:29 - 2016/06/30
0.9670 0.9610 07:27:29 - 2016/06/30
0.9670 0.9610 06:54:09 - 2016/06/30
0.9620 0.9560 11:45:03 - 2016/06/29
0.9620 0.9560 11:30:14 - 2016/06/29
0.9620 0.9560 10:59:33 - 2016/06/29
0.9600 0.9540 09:49:14 - 2016/06/29
0.9590 0.9530 08:41:10 - 2016/06/29
0.9580 0.9520 08:22:45 - 2016/06/29
0.9570 0.9510 07:53:23 - 2016/06/29
0.9560 0.9500 07:23:29 - 2016/06/29
0.9560 0.9500 07:00:58 - 2016/06/29
0.9561 0.9501 07:00:55 - 2016/06/29
0.9560 0.9500 06:36:55 - 2016/06/29
0.9560 0.9501 06:36:29 - 2016/06/29
0.9550 0.9491 12:04:24 - 2016/06/28
0.9550 0.9491 11:36:48 - 2016/06/28
0.9560 0.9500 11:20:46 - 2016/06/28
0.9560 0.9500 10:36:39 - 2016/06/28
0.9560 0.9500 10:02:04 - 2016/06/28
0.9560 0.9500 09:51:06 - 2016/06/28
0.9560 0.9500 09:12:18 - 2016/06/28
0.9550 0.9490 09:02:52 - 2016/06/28
0.9540 0.9480 07:25:03 - 2016/06/28
0.9540 0.9480 06:55:02 - 2016/06/28
0.9540 0.9480 06:31:29 - 2016/06/28
0.9540 0.9480 12:15:07 - 2016/06/26
0.9540 0.9480 11:23:54 - 2016/06/26
0.9540 0.9480 11:05:51 - 2016/06/26
0.9540 0.9480 10:56:20 - 2016/06/26
0.9530 0.9470 10:02:20 - 2016/06/26
0.9530 0.9470 09:12:01 - 2016/06/26
0.9520 0.9460 08:59:35 - 2016/06/26
0.9520 0.9460 08:21:19 - 2016/06/26
0.9510 0.9450 08:03:06 - 2016/06/26
0.9500 0.9440 07:41:00 - 2016/06/26
0.9510 0.9450 07:40:28 - 2016/06/26
0.9510 0.9450 07:00:38 - 2016/06/26
0.9510 0.9450 06:40:22 - 2016/06/26
0.9510 0.9450 06:21:07 - 2016/06/26
0.9510 0.9450 12:26:08 - 2016/06/25
0.9510 0.9450 11:29:53 - 2016/06/25
0.9500 0.9440 11:18:57 - 2016/06/25
0.9490 0.9430 11:12:43 - 2016/06/25
0.9490 0.9430 10:13:15 - 2016/06/25
0.9490 0.9430 09:45:41 - 2016/06/25
0.9490 0.9430 09:42:16 - 2016/06/25
0.9490 0.9430 09:10:06 - 2016/06/25
0.9480 0.9420 08:41:21 - 2016/06/25
0.9470 0.9410 08:38:41 - 2016/06/25
0.9470 0.9410 08:14:08 - 2016/06/25
0.9470 0.9410 07:37:15 - 2016/06/25
0.9470 0.9410 07:15:03 - 2016/06/25
0.9470 0.9410 06:32:57 - 2016/06/25
0.9470 0.9410 08:32:10 - 2016/06/23
0.9470 0.9410 07:57:43 - 2016/06/23
0.9470 0.9410 07:23:48 - 2016/06/23
0.9470 0.9410 07:03:08 - 2016/06/23
0.9470 0.9410 06:34:17 - 2016/06/23
0.9470 0.9410 12:09:22 - 2016/06/22
0.9470 0.9410 11:25:13 - 2016/06/22
0.9470 0.9410 10:36:25 - 2016/06/22
0.9470 0.9410 10:20:16 - 2016/06/22
0.9470 0.9410 10:05:12 - 2016/06/22
0.9470 0.9410 08:50:01 - 2016/06/22
0.9470 0.9410 08:31:27 - 2016/06/22
0.9470 0.9410 08:16:34 - 2016/06/22
0.9470 0.9410 07:36:21 - 2016/06/22
0.9460 0.9400 07:34:39 - 2016/06/22
0.9460 0.9400 06:57:15 - 2016/06/22
0.9460 0.9400 06:31:51 - 2016/06/22
0.9460 0.9400 11:50:51 - 2016/06/21
0.9460 0.9400 11:32:52 - 2016/06/21
0.9460 0.9400 11:06:23 - 2016/06/21
0.9460 0.9400 09:52:17 - 2016/06/21
0.9460 0.9400 08:53:37 - 2016/06/21
0.9470 0.9410 08:20:41 - 2016/06/21
0.9470 0.9410 07:22:40 - 2016/06/21
0.9460 0.9400 07:01:58 - 2016/06/21
0.9450 0.9390 06:31:22 - 2016/06/21
0.9450 0.9390 11:35:47 - 2016/06/20
0.9450 0.9390 10:45:41 - 2016/06/20
0.9440 0.9380 10:33:35 - 2016/06/20
0.9440 0.9380 09:51:21 - 2016/06/20
0.9440 0.9380 09:03:58 - 2016/06/20
0.9440 0.9380 08:45:14 - 2016/06/20
0.9441 0.9381 08:45:11 - 2016/06/20
0.9440 0.9380 08:11:04 - 2016/06/20
0.9440 0.9380 07:52:35 - 2016/06/20
0.9440 0.9380 07:30:09 - 2016/06/20
0.9440 0.9380 07:03:20 - 2016/06/20
0.9440 0.9380 06:34:44 - 2016/06/20
0.9441 0.9381 06:34:42 - 2016/06/20
0.9440 0.9380 11:57:22 - 2016/06/19
0.9440 0.9380 11:30:40 - 2016/06/19
0.9440 0.9380 11:26:22 - 2016/06/19
0.9440 0.9380 10:58:50 - 2016/06/19
0.9440 0.9380 10:22:08 - 2016/06/19
0.9440 0.9380 10:15:26 - 2016/06/19
0.9440 0.9380 09:13:28 - 2016/06/19
0.9440 0.9380 09:11:11 - 2016/06/19
0.9430 0.9370 08:56:15 - 2016/06/19
0.9430 0.9370 08:28:48 - 2016/06/19
0.9440 0.9380 08:22:19 - 2016/06/19
0.9440 0.9380 07:56:38 - 2016/06/19
0.9440 0.9380 07:22:28 - 2016/06/19
0.9440 0.9380 07:02:46 - 2016/06/19
0.9440 0.9380 06:36:00 - 2016/06/19
0.9440 0.9380 12:11:18 - 2016/06/18
0.9440 0.9380 11:54:21 - 2016/06/18
0.9440 0.9380 11:12:19 - 2016/06/18
0.9440 0.9380 11:03:44 - 2016/06/18
0.9440 0.9380 10:34:12 - 2016/06/18
0.9450 0.9390 10:20:26 - 2016/06/18
0.9450 0.9390 09:50:29 - 2016/06/18
0.9450 0.9390 09:42:23 - 2016/06/18
0.9440 0.9380 09:24:24 - 2016/06/18
0.9440 0.9380 08:47:07 - 2016/06/18
0.9440 0.9380 08:17:31 - 2016/06/18
0.9441 0.9381 08:16:49 - 2016/06/18
0.9440 0.9380 07:45:41 - 2016/06/18
0.9450 0.9390 07:39:40 - 2016/06/18
0.9450 0.9390 06:40:37 - 2016/06/18
0.9450 0.9390 06:20:29 - 2016/06/18
0.9450 0.9390 08:17:21 - 2016/06/16
0.9460 0.9400 08:06:10 - 2016/06/16
0.9460 0.9400 07:36:29 - 2016/06/16
0.9460 0.9400 07:15:35 - 2016/06/16
0.9460 0.9400 06:38:01 - 2016/06/16
0.9470 0.9410 06:25:15 - 2016/06/16
0.9460 0.9400 11:53:31 - 2016/06/15
0.9460 0.9400 11:43:00 - 2016/06/15
0.9460 0.9400 11:28:02 - 2016/06/15
0.9460 0.9400 11:13:23 - 2016/06/15
0.9460 0.9400 11:05:08 - 2016/06/15
0.9460 0.9400 10:50:17 - 2016/06/15
0.9470 0.9410 10:43:28 - 2016/06/15
0.9470 0.9410 10:25:35 - 2016/06/15
0.9470 0.9410 10:17:01 - 2016/06/15
0.9470 0.9410 08:56:47 - 2016/06/15
0.9470 0.9410 08:55:02 - 2016/06/15
0.9470 0.9410 08:30:25 - 2016/06/15
0.9470 0.9410 08:05:13 - 2016/06/15
0.9470 0.9410 07:41:58 - 2016/06/15
0.9470 0.9410 07:20:27 - 2016/06/15
0.9471 0.9411 07:20:23 - 2016/06/15
0.9470 0.9410 06:54:57 - 2016/06/15
0.9470 0.9410 06:31:45 - 2016/06/15
0.9460 0.9400 11:58:20 - 2016/06/14
0.9460 0.9400 11:35:31 - 2016/06/14
0.9460 0.9400 11:11:20 - 2016/06/14
0.9460 0.9400 10:56:48 - 2016/06/14
0.9460 0.9400 10:38:39 - 2016/06/14
0.9460 0.9400 10:24:48 - 2016/06/14
0.9460 0.9400 09:50:02 - 2016/06/14
0.9460 0.9400 09:13:16 - 2016/06/14
0.9461 0.9401 09:08:27 - 2016/06/14
0.9460 0.9400 08:40:40 - 2016/06/14
0.9460 0.9400 08:22:38 - 2016/06/14
0.9460 0.9400 07:56:08 - 2016/06/14
0.9450 0.9390 07:36:21 - 2016/06/14
0.9450 0.9390 07:05:04 - 2016/06/14
0.9450 0.9390 06:43:22 - 2016/06/14
0.9440 0.9380 06:31:07 - 2016/06/14
0.9440 0.9380 12:01:12 - 2016/06/13
0.9440 0.9380 11:53:22 - 2016/06/13
0.9440 0.9380 11:42:27 - 2016/06/13
0.9430 0.9370 11:23:05 - 2016/06/13
0.9430 0.9370 11:16:26 - 2016/06/13
0.9430 0.9370 11:04:58 - 2016/06/13
0.9440 0.9380 09:35:41 - 2016/06/13
0.9440 0.9380 09:14:53 - 2016/06/13
0.9440 0.9380 08:55:52 - 2016/06/13
0.9440 0.9380 08:41:06 - 2016/06/13
0.9450 0.9390 08:34:06 - 2016/06/13
0.9450 0.9390 07:53:05 - 2016/06/13
0.9460 0.9400 07:44:52 - 2016/06/13
0.9460 0.9400 07:17:34 - 2016/06/13
0.9460 0.9400 06:52:06 - 2016/06/13
0.9460 0.9400 06:23:31 - 2016/06/13
0.9460 0.9400 11:49:09 - 2016/06/12
0.9460 0.9400 11:34:31 - 2016/06/12
0.9460 0.9400 11:10:15 - 2016/06/12
0.9460 0.9400 10:12:31 - 2016/06/12
0.9460 0.9400 09:45:12 - 2016/06/12
0.9460 0.9400 09:22:33 - 2016/06/12
0.9470 0.9410 09:01:17 - 2016/06/12
0.9470 0.9410 08:36:04 - 2016/06/12
0.9470 0.9410 08:10:00 - 2016/06/12
0.9470 0.9410 07:33:24 - 2016/06/12
0.9470 0.9410 07:09:40 - 2016/06/12
0.9470 0.9410 06:42:34 - 2016/06/12
0.9470 0.9410 06:19:27 - 2016/06/12
0.9470 0.9410 11:54:25 - 2016/06/11
0.9470 0.9410 11:44:54 - 2016/06/11
0.9460 0.9400 11:28:14 - 2016/06/11
0.9460 0.9400 11:15:05 - 2016/06/11
0.9460 0.9400 10:09:45 - 2016/06/11
0.9470 0.9410 09:44:56 - 2016/06/11
0.9470 0.9410 09:02:42 - 2016/06/11
0.9480 0.9420 08:50:38 - 2016/06/11
0.9480 0.9420 08:10:29 - 2016/06/11
0.9490 0.9430 07:42:50 - 2016/06/11
0.9490 0.9430 07:04:12 - 2016/06/11
0.9490 0.9430 06:34:33 - 2016/06/11
0.9490 0.9430 08:27:18 - 2016/06/09
0.9500 0.9440 08:17:44 - 2016/06/09
0.9490 0.9430 07:42:25 - 2016/06/09
0.9490 0.9430 07:10:41 - 2016/06/09
0.9480 0.9420 06:58:25 - 2016/06/09
0.9480 0.9420 06:30:16 - 2016/06/09
0.9470 0.9410 06:29:59 - 2016/06/09
0.9460 0.9400 11:45:53 - 2016/06/08
0.9460 0.9400 10:02:18 - 2016/06/08
0.9460 0.9400 09:51:12 - 2016/06/08
0.9470 0.9410 09:18:20 - 2016/06/08
0.9470 0.9410 08:49:50 - 2016/06/08
0.9470 0.9410 08:08:16 - 2016/06/08
0.9470 0.9410 07:33:20 - 2016/06/08
0.9470 0.9410 06:54:32 - 2016/06/08
0.9470 0.9410 06:26:31 - 2016/06/08
0.9460 0.9400 11:59:20 - 2016/06/07
0.9460 0.9400 11:38:44 - 2016/06/07
0.9460 0.9400 11:11:48 - 2016/06/07
0.9470 0.9410 11:11:40 - 2016/06/07
0.9470 0.9410 10:39:53 - 2016/06/07
0.9470 0.9410 10:19:54 - 2016/06/07
0.9470 0.9410 10:05:38 - 2016/06/07
0.9470 0.9410 09:50:06 - 2016/06/07
0.9470 0.9410 09:30:59 - 2016/06/07
0.9470 0.9410 08:44:02 - 2016/06/07
0.9460 0.9400 08:26:58 - 2016/06/07
0.9460 0.9400 07:52:24 - 2016/06/07
0.9460 0.9400 07:50:57 - 2016/06/07
0.9460 0.9400 07:13:32 - 2016/06/07
0.9460 0.9400 06:26:43 - 2016/06/07
0.9460 0.9400 12:22:11 - 2016/06/06
0.9450 0.9390 11:47:09 - 2016/06/06
0.9450 0.9390 11:41:15 - 2016/06/06
0.9450 0.9390 11:39:47 - 2016/06/06
0.9450 0.9390 11:06:23 - 2016/06/06
0.9450 0.9390 10:52:28 - 2016/06/06
0.9450 0.9390 10:18:07 - 2016/06/06
0.9450 0.9390 09:54:43 - 2016/06/06
0.9460 0.9400 09:49:21 - 2016/06/06
0.9460 0.9400 08:53:58 - 2016/06/06
0.9470 0.9410 08:23:32 - 2016/06/06
0.9470 0.9410 07:57:20 - 2016/06/06
0.9480 0.9420 07:50:37 - 2016/06/06
0.9480 0.9420 07:26:12 - 2016/06/06
0.9490 0.9430 07:12:22 - 2016/06/06
0.9490 0.9430 06:43:23 - 2016/06/06
0.9490 0.9430 06:21:45 - 2016/06/06
0.9490 0.9430 12:15:57 - 2016/06/05
0.9490 0.9430 12:12:31 - 2016/06/05
0.9500 0.9440 11:46:07 - 2016/06/05
0.9500 0.9440 11:04:03 - 2016/06/05
0.9500 0.9440 10:44:15 - 2016/06/05
0.9500 0.9440 10:19:25 - 2016/06/05
0.9500 0.9440 09:41:18 - 2016/06/05
0.9500 0.9440 09:31:45 - 2016/06/05
0.9500 0.9440 09:14:19 - 2016/06/05
0.9500 0.9440 09:03:05 - 2016/06/05
0.9500 0.9440 08:11:14 - 2016/06/05
0.9510 0.9450 08:06:49 - 2016/06/05
0.9510 0.9450 07:44:03 - 2016/06/05
0.9520 0.9460 07:21:59 - 2016/06/05
0.9520 0.9460 07:05:10 - 2016/06/05
0.9520 0.9460 06:48:40 - 2016/06/05
0.9520 0.9460 06:11:51 - 2016/06/05
0.9530 0.9470 07:55:46 - 2016/06/02
0.9520 0.9460 07:47:33 - 2016/06/02
0.9520 0.9460 07:45:09 - 2016/06/02
0.9520 0.9460 07:28:03 - 2016/06/02
0.9520 0.9460 06:59:54 - 2016/06/02
0.9520 0.9460 06:34:46 - 2016/06/02
0.9510 0.9450 06:28:46 - 2016/06/02
0.9510 0.9450 12:17:09 - 2016/06/01
0.9510 0.9450 11:44:51 - 2016/06/01
0.9510 0.9450 11:29:08 - 2016/06/01
0.9510 0.9450 11:18:40 - 2016/06/01
0.9510 0.9450 10:53:20 - 2016/06/01
0.9500 0.9440 10:37:56 - 2016/06/01
0.9490 0.9430 10:20:50 - 2016/06/01
0.9490 0.9430 09:20:48 - 2016/06/01
0.9490 0.9430 09:17:18 - 2016/06/01
0.9490 0.9430 09:06:48 - 2016/06/01
0.9490 0.9430 08:31:58 - 2016/06/01
0.9490 0.9430 08:06:40 - 2016/06/01
0.9500 0.9440 07:52:05 - 2016/06/01
0.9500 0.9440 06:43:26 - 2016/06/01
0.9500 0.9440 06:41:08 - 2016/06/01
0.9500 0.9440 06:40:47 - 2016/06/01
0.9500 0.9440 12:19:28 - 2016/05/31
0.9500 0.9440 11:55:34 - 2016/05/31
0.9500 0.9440 11:11:59 - 2016/05/31
0.9500 0.9440 10:52:44 - 2016/05/31
0.9510 0.9450 10:37:36 - 2016/05/31
0.9510 0.9450 10:24:17 - 2016/05/31
0.9520 0.9460 10:20:11 - 2016/05/31
0.9520 0.9460 09:46:38 - 2016/05/31
0.9520 0.9460 08:49:59 - 2016/05/31
0.9520 0.9460 08:12:03 - 2016/05/31
0.9520 0.9460 07:39:02 - 2016/05/31
0.9510 0.9450 07:01:32 - 2016/05/31
0.9520 0.9460 06:57:58 - 2016/05/31
0.9520 0.9460 06:24:46 - 2016/05/31
0.9500 0.9440 12:31:33 - 2016/05/30
0.9500 0.9440 11:54:38 - 2016/05/30
0.9500 0.9440 11:48:43 - 2016/05/30
0.9490 0.9430 11:12:10 - 2016/05/30
0.9490 0.9430 10:46:29 - 2016/05/30
0.9480 0.9420 10:31:12 - 2016/05/30
0.9480 0.9420 10:23:43 - 2016/05/30
0.9470 0.9410 10:10:31 - 2016/05/30
0.9470 0.9410 10:06:54 - 2016/05/30
0.9470 0.9410 09:33:34 - 2016/05/30
0.9480 0.9420 09:07:43 - 2016/05/30
0.9480 0.9420 08:45:28 - 2016/05/30
0.9490 0.9430 08:36:21 - 2016/05/30
0.9500 0.9440 08:26:31 - 2016/05/30
0.9500 0.9440 07:12:00 - 2016/05/30
0.9510 0.9450 06:36:02 - 2016/05/30
0.9510 0.9450 12:13:40 - 2016/05/29
0.9510 0.9450 11:46:40 - 2016/05/29
0.9510 0.9450 11:22:55 - 2016/05/29
0.9510 0.9450 11:13:56 - 2016/05/29
0.9510 0.9450 10:57:46 - 2016/05/29
0.9510 0.9450 10:42:39 - 2016/05/29
0.9520 0.9460 09:58:07 - 2016/05/29
0.9530 0.9470 09:32:57 - 2016/05/29
0.9530 0.9470 09:13:17 - 2016/05/29
0.9540 0.9480 09:06:12 - 2016/05/29
0.9540 0.9480 08:37:18 - 2016/05/29
0.9540 0.9480 08:10:49 - 2016/05/29
0.9550 0.9490 07:33:06 - 2016/05/29
0.9560 0.9500 07:15:18 - 2016/05/29
0.9560 0.9500 06:48:03 - 2016/05/29
0.9550 0.9490 06:24:07 - 2016/05/29
0.9560 0.9500 12:13:47 - 2016/05/28
0.9560 0.9500 11:41:17 - 2016/05/28
0.9560 0.9500 11:11:15 - 2016/05/28
0.9561 0.9501 11:11:14 - 2016/05/28
0.9560 0.9500 10:47:16 - 2016/05/28
0.9570 0.9510 10:33:07 - 2016/05/28
0.9570 0.9510 10:26:03 - 2016/05/28
0.9570 0.9510 09:34:50 - 2016/05/28
0.9560 0.9500 09:00:19 - 2016/05/28
0.9560 0.9500 08:32:24 - 2016/05/28
0.9550 0.9490 08:12:23 - 2016/05/28
0.9540 0.9480 07:56:42 - 2016/05/28
0.9520 0.9460 07:05:18 - 2016/05/28
0.9510 0.9450 06:35:10 - 2016/05/28
0.9480 0.9420 08:15:16 - 2016/05/26
0.9480 0.9420 07:54:50 - 2016/05/26
0.9480 0.9420 07:35:53 - 2016/05/26
0.9480 0.9420 07:08:18 - 2016/05/26
0.9470 0.9410 06:36:23 - 2016/05/26
0.9470 0.9410 12:12:59 - 2016/05/25
0.9470 0.9410 11:46:04 - 2016/05/25
0.9470 0.9410 11:40:54 - 2016/05/25
0.9470 0.9410 11:21:34 - 2016/05/25
0.9470 0.9410 10:51:57 - 2016/05/25
0.9470 0.9410 10:13:27 - 2016/05/25
0.9470 0.9410 10:11:44 - 2016/05/25
0.9470 0.9410 10:01:17 - 2016/05/25
0.9470 0.9410 09:30:48 - 2016/05/25
0.9470 0.9410 08:19:42 - 2016/05/25
0.9470 0.9410 07:57:40 - 2016/05/25
0.9470 0.9410 07:51:53 - 2016/05/25
0.9470 0.9410 07:27:59 - 2016/05/25
0.9470 0.9410 06:53:14 - 2016/05/25
0.9470 0.9410 06:22:49 - 2016/05/25
0.9460 0.9400 12:24:49 - 2016/05/24
0.9460 0.9400 12:07:30 - 2016/05/24
0.9460 0.9400 11:55:00 - 2016/05/24
0.9460 0.9400 11:42:51 - 2016/05/24
0.9460 0.9400 11:33:59 - 2016/05/24
0.9460 0.9400 11:14:41 - 2016/05/24
0.9460 0.9400 10:33:24 - 2016/05/24
0.9470 0.9410 10:32:45 - 2016/05/24
0.9470 0.9410 09:10:39 - 2016/05/24
0.9470 0.9410 08:41:58 - 2016/05/24
0.9470 0.9410 08:15:27 - 2016/05/24
0.9470 0.9410 08:10:43 - 2016/05/24
0.9470 0.9410 07:39:59 - 2016/05/24
0.9460 0.9400 07:23:00 - 2016/05/24
0.9450 0.9390 06:46:18 - 2016/05/24
0.9440 0.9380 06:42:46 - 2016/05/24
0.9440 0.9380 06:05:34 - 2016/05/24
0.9440 0.9380 12:09:56 - 2016/05/23
0.9440 0.9380 11:49:51 - 2016/05/23
0.9440 0.9380 10:52:14 - 2016/05/23
0.9440 0.9380 09:55:23 - 2016/05/23
0.9440 0.9380 09:31:56 - 2016/05/23
0.9440 0.9380 09:04:08 - 2016/05/23
0.9420 0.9360 08:28:15 - 2016/05/23
0.9420 0.9360 07:49:02 - 2016/05/23
0.9420 0.9360 07:15:57 - 2016/05/23
0.9430 0.9370 07:15:04 - 2016/05/23
0.9420 0.9360 06:52:36 - 2016/05/23
0.9410 0.9350 06:48:35 - 2016/05/23
0.9411 0.9351 06:48:33 - 2016/05/23
0.9410 0.9350 06:04:42 - 2016/05/23
0.9400 0.9340 12:10:39 - 2016/05/21
0.9400 0.9340 11:32:53 - 2016/05/21
0.9400 0.9340 10:56:12 - 2016/05/21
0.9400 0.9340 10:37:20 - 2016/05/21
0.9400 0.9340 10:18:55 - 2016/05/21
0.9400 0.9340 09:59:30 - 2016/05/21
0.9400 0.9340 08:58:05 - 2016/05/21
0.9400 0.9340 08:17:47 - 2016/05/21
0.9390 0.9330 08:01:40 - 2016/05/21
0.9390 0.9330 07:20:43 - 2016/05/21
0.9390 0.9330 06:56:26 - 2016/05/21
0.9400 0.9340 06:43:09 - 2016/05/21
0.9400 0.9340 06:07:26 - 2016/05/21
0.9390 0.9330 08:03:46 - 2016/05/19
0.9390 0.9330 07:26:00 - 2016/05/19
0.9390 0.9330 07:03:23 - 2016/05/19
0.9390 0.9330 06:07:54 - 2016/05/19
0.9390 0.9330 11:58:28 - 2016/05/18
0.9390 0.9330 11:30:50 - 2016/05/18
0.9390 0.9330 11:17:11 - 2016/05/18
0.9400 0.9340 10:45:42 - 2016/05/18
0.9390 0.9330 09:30:11 - 2016/05/18
0.9380 0.9320 08:59:02 - 2016/05/18
0.9370 0.9310 08:38:08 - 2016/05/18
0.9370 0.9310 08:02:54 - 2016/05/18
0.9370 0.9310 07:25:24 - 2016/05/18
0.9370 0.9310 06:40:34 - 2016/05/18
0.9370 0.9310 06:13:53 - 2016/05/18
0.9370 0.9310 12:24:09 - 2016/05/17
0.9370 0.9310 12:02:58 - 2016/05/17
0.9370 0.9310 11:38:50 - 2016/05/17
0.9370 0.9310 11:28:30 - 2016/05/17
0.9380 0.9320 11:14:57 - 2016/05/17
0.9380 0.9320 09:00:18 - 2016/05/17
0.9380 0.9320 08:24:07 - 2016/05/17
0.9390 0.9330 08:04:18 - 2016/05/17
0.9390 0.9330 07:33:00 - 2016/05/17
0.9391 0.9331 07:32:57 - 2016/05/17
0.9390 0.9330 07:12:53 - 2016/05/17
0.9390 0.9330 06:48:12 - 2016/05/17
0.9390 0.9330 06:22:08 - 2016/05/17
0.9380 0.9320 12:14:50 - 2016/05/16
0.9380 0.9320 11:52:32 - 2016/05/16
0.9390 0.9330 11:27:55 - 2016/05/16
0.9390 0.9330 10:42:19 - 2016/05/16
0.9390 0.9330 09:55:32 - 2016/05/16
0.9390 0.9330 09:12:15 - 2016/05/16
0.9400 0.9340 08:42:16 - 2016/05/16
0.9401 0.9341 08:42:14 - 2016/05/16
0.9400 0.9340 08:22:37 - 2016/05/16
0.9400 0.9340 07:47:13 - 2016/05/16
0.9400 0.9340 07:08:31 - 2016/05/16
0.9401 0.9341 07:08:29 - 2016/05/16
0.9400 0.9340 06:35:12 - 2016/05/16
0.9400 0.9340 12:15:05 - 2016/05/15
0.9400 0.9340 11:54:31 - 2016/05/15
0.9400 0.9340 11:15:07 - 2016/05/15
0.9400 0.9340 10:35:30 - 2016/05/15
0.9400 0.9340 09:58:57 - 2016/05/15
0.9400 0.9340 09:35:38 - 2016/05/15
0.9390 0.9330 08:32:11 - 2016/05/15
0.9380 0.9320 08:22:54 - 2016/05/15
0.9400 0.9340 07:48:53 - 2016/05/15
0.9400 0.9340 07:17:03 - 2016/05/15
0.9400 0.9340 06:47:59 - 2016/05/15
0.9400 0.9340 06:18:01 - 2016/05/15
0.9410 0.9350 12:14:00 - 2016/05/14
0.9410 0.9350 11:56:12 - 2016/05/14
0.9410 0.9350 11:24:09 - 2016/05/14
0.9410 0.9350 10:59:23 - 2016/05/14
0.9410 0.9350 10:01:05 - 2016/05/14
0.9410 0.9350 09:08:02 - 2016/05/14
0.9420 0.9360 08:30:52 - 2016/05/14
0.9420 0.9360 08:03:42 - 2016/05/14
0.9420 0.9360 07:30:42 - 2016/05/14
0.9420 0.9360 06:49:41 - 2016/05/14
0.9420 0.9360 06:18:10 - 2016/05/14
0.9420 0.9360 08:32:25 - 2016/05/12
0.9420 0.9360 08:11:55 - 2016/05/12
0.9421 0.9361 08:11:54 - 2016/05/12
0.9420 0.9360 07:50:02 - 2016/05/12
0.9420 0.9360 06:47:09 - 2016/05/12
0.9420 0.9360 06:19:00 - 2016/05/12
0.9430 0.9370 12:30:37 - 2016/05/11
0.9430 0.9370 11:53:10 - 2016/05/11
0.9430 0.9370 11:23:55 - 2016/05/11
0.9430 0.9370 10:48:19 - 2016/05/11
0.9430 0.9370 10:41:35 - 2016/05/11
0.9430 0.9370 10:04:41 - 2016/05/11
0.9440 0.9380 09:09:17 - 2016/05/11
0.9450 0.9390 08:30:56 - 2016/05/11
0.9451 0.9391 08:30:53 - 2016/05/11
0.9450 0.9390 08:05:44 - 2016/05/11
0.9460 0.9400 07:51:18 - 2016/05/11
0.9461 0.9401 07:51:16 - 2016/05/11
0.9460 0.9400 07:09:10 - 2016/05/11
0.9460 0.9400 06:33:55 - 2016/05/11
0.9440 0.9380 12:17:50 - 2016/05/10
0.9440 0.9380 11:47:15 - 2016/05/10
0.9440 0.9380 11:13:41 - 2016/05/10
0.9440 0.9380 10:37:50 - 2016/05/10
0.9440 0.9380 09:08:51 - 2016/05/10
0.9430 0.9370 08:45:54 - 2016/05/10
0.9430 0.9370 08:19:27 - 2016/05/10
0.9430 0.9370 07:31:53 - 2016/05/10
0.9440 0.9380 06:59:04 - 2016/05/10
0.9430 0.9370 06:55:25 - 2016/05/10
0.9430 0.9370 06:29:16 - 2016/05/10
0.9420 0.9360 12:06:32 - 2016/05/09
0.9420 0.9360 11:05:32 - 2016/05/09
0.9430 0.9370 10:51:41 - 2016/05/09
0.9420 0.9360 09:24:47 - 2016/05/09
0.9420 0.9360 08:47:46 - 2016/05/09
0.9420 0.9360 08:29:54 - 2016/05/09
0.9410 0.9350 08:09:23 - 2016/05/09
0.9410 0.9350 07:41:39 - 2016/05/09
0.9410 0.9350 07:11:40 - 2016/05/09
0.9410 0.9350 06:44:55 - 2016/05/09
0.9420 0.9360 12:35:11 - 2016/05/08
0.9420 0.9360 12:06:00 - 2016/05/08
0.9420 0.9360 11:47:20 - 2016/05/08
0.9420 0.9360 11:14:03 - 2016/05/08
0.9420 0.9360 10:43:05 - 2016/05/08
0.9430 0.9370 10:29:54 - 2016/05/08
0.9430 0.9370 09:38:05 - 2016/05/08
0.9430 0.9370 09:25:47 - 2016/05/08
0.9420 0.9360 08:43:11 - 2016/05/08
0.9420 0.9360 08:23:03 - 2016/05/08
0.9420 0.9360 07:53:39 - 2016/05/08
0.9410 0.9350 07:20:38 - 2016/05/08
0.9410 0.9350 06:58:56 - 2016/05/08
0.9410 0.9350 06:26:40 - 2016/05/08
0.9400 0.9340 12:22:49 - 2016/05/07
0.9400 0.9340 11:31:28 - 2016/05/07
0.9400 0.9340 10:56:46 - 2016/05/07
0.9400 0.9340 10:21:18 - 2016/05/07
0.9390 0.9330 09:43:36 - 2016/05/07
0.9380 0.9320 08:54:41 - 2016/05/07
0.9370 0.9310 07:43:21 - 2016/05/07
0.9380 0.9320 07:06:25 - 2016/05/07
0.9380 0.9320 06:40:06 - 2016/05/07
0.9390 0.9330 06:24:06 - 2016/05/07
0.9390 0.9330 05:37:16 - 2016/05/07
0.9400 0.9340 12:16:19 - 2016/05/04
0.9400 0.9340 12:00:45 - 2016/05/04
0.9400 0.9340 11:35:40 - 2016/05/04
0.9400 0.9340 10:52:03 - 2016/05/04
0.9400 0.9340 10:24:24 - 2016/05/04
0.9400 0.9340 10:02:37 - 2016/05/04
0.9390 0.9330 09:46:11 - 2016/05/04
0.9400 0.9340 09:43:50 - 2016/05/04
0.9400 0.9340 09:07:47 - 2016/05/04
0.9410 0.9350 08:41:54 - 2016/05/04
0.9410 0.9350 07:36:32 - 2016/05/04
0.9410 0.9350 06:59:58 - 2016/05/04
0.9420 0.9360 06:24:57 - 2016/05/04
0.9420 0.9360 12:39:46 - 2016/05/03
0.9420 0.9320 12:26:26 - 2016/05/03
0.9431 0.9331 11:56:59 - 2016/05/03
0.9430 0.9330 11:37:35 - 2016/05/03
0.9430 0.9330 10:03:08 - 2016/05/03
0.9430 0.9330 09:32:47 - 2016/05/03
0.9430 0.9330 09:03:53 - 2016/05/03
0.9440 0.9340 08:44:05 - 2016/05/03
0.9440 0.9340 08:22:28 - 2016/05/03
0.9441 0.9341 08:22:25 - 2016/05/03
0.9440 0.9380 07:46:55 - 2016/05/03
0.9440 0.9340 07:45:21 - 2016/05/03
0.9450 0.9350 07:22:44 - 2016/05/03
0.9460 0.9360 06:55:59 - 2016/05/03
0.9460 0.9360 06:29:19 - 2016/05/03
0.9460 0.9360 12:36:28 - 2016/05/02
0.9460 0.9360 10:56:22 - 2016/05/02
0.9460 0.9360 10:04:07 - 2016/05/02
0.9470 0.9370 09:48:20 - 2016/05/02
0.9470 0.9370 09:20:02 - 2016/05/02
0.9470 0.9370 08:55:21 - 2016/05/02
0.9470 0.9370 08:32:28 - 2016/05/02
0.9480 0.9380 08:15:48 - 2016/05/02
0.9480 0.9380 07:35:27 - 2016/05/02
0.9470 0.9370 07:32:30 - 2016/05/02
0.9470 0.9370 07:10:20 - 2016/05/02
0.9470 0.9370 06:36:07 - 2016/05/02
0.9480 0.9380 06:29:00 - 2016/05/02
0.9470 0.9370 12:15:12 - 2016/05/01
0.9470 0.9370 11:22:30 - 2016/05/01
0.9470 0.9370 10:47:50 - 2016/05/01
0.9470 0.9370 09:47:52 - 2016/05/01
0.9470 0.9370 08:54:29 - 2016/05/01
0.9470 0.9370 08:08:33 - 2016/05/01
0.9470 0.9370 07:27:25 - 2016/05/01
0.9470 0.9370 07:03:02 - 2016/05/01
0.9470 0.9370 06:20:20 - 2016/05/01
0.9470 0.9370 05:49:00 - 2016/05/01
0.9470 0.9370 12:20:42 - 2016/04/30
0.9470 0.9370 12:06:50 - 2016/04/30
0.9470 0.9370 11:39:59 - 2016/04/30
0.9480 0.9380 11:26:23 - 2016/04/30
0.9480 0.9380 11:15:48 - 2016/04/30
0.9480 0.9380 10:29:01 - 2016/04/30
0.9490 0.9390 08:50:37 - 2016/04/30
0.9480 0.9380 08:24:51 - 2016/04/30
0.9480 0.9380 08:00:01 - 2016/04/30
0.9480 0.9380 07:33:15 - 2016/04/30
0.9480 0.9380 06:56:42 - 2016/04/30
0.9490 0.9390 06:32:32 - 2016/04/30
0.9490 0.9390 06:06:48 - 2016/04/30
0.9490 0.9390 08:48:36 - 2016/04/28
0.9490 0.9390 08:20:55 - 2016/04/28
0.9490 0.9390 07:48:27 - 2016/04/28
0.9490 0.9390 07:20:27 - 2016/04/28
0.9490 0.9390 06:55:31 - 2016/04/28
0.9490 0.9390 06:39:03 - 2016/04/28
0.9490 0.9390 06:13:06 - 2016/04/28
0.9500 0.9400 12:14:21 - 2016/04/27
0.9500 0.9400 11:25:38 - 2016/04/27
0.9500 0.9400 10:34:06 - 2016/04/27
0.9500 0.9400 10:06:05 - 2016/04/27
0.9500 0.9400 09:21:35 - 2016/04/27
0.9490 0.9390 09:15:11 - 2016/04/27
0.9490 0.9390 09:01:46 - 2016/04/27
0.9500 0.9400 08:47:40 - 2016/04/27
0.9500 0.9400 08:22:26 - 2016/04/27
0.9500 0.9400 07:32:01 - 2016/04/27
0.9500 0.9400 06:47:23 - 2016/04/27
0.9500 0.9400 06:20:06 - 2016/04/27
0.9500 0.9400 05:48:53 - 2016/04/27
0.9500 0.9400 12:29:36 - 2016/04/26
0.9500 0.9400 12:04:18 - 2016/04/26
0.9500 0.9400 11:16:05 - 2016/04/26
0.9500 0.9400 10:59:18 - 2016/04/26
0.9500 0.9400 10:27:02 - 2016/04/26
0.9490 0.9390 10:04:50 - 2016/04/26
0.9480 0.9380 10:04:05 - 2016/04/26
0.9500 0.9400 09:04:29 - 2016/04/26
0.9500 0.9400 08:31:08 - 2016/04/26
0.9500 0.9400 07:48:43 - 2016/04/26
0.9510 0.9410 07:22:36 - 2016/04/26
0.9510 0.9410 06:54:08 - 2016/04/26
0.9510 0.9410 06:30:24 - 2016/04/26
0.9510 0.9410 06:05:14 - 2016/04/26
0.9520 0.9420 12:32:06 - 2016/04/25
0.9521 0.9421 12:32:03 - 2016/04/25
0.9520 0.9420 12:11:52 - 2016/04/25
0.9520 0.9420 11:25:23 - 2016/04/25
0.9520 0.9420 10:31:34 - 2016/04/25
0.9520 0.9420 10:03:20 - 2016/04/25
0.9520 0.9420 09:39:53 - 2016/04/25
0.9520 0.9420 09:11:06 - 2016/04/25
0.9520 0.9420 08:45:05 - 2016/04/25
0.9520 0.9420 08:26:47 - 2016/04/25
0.9510 0.9410 08:07:19 - 2016/04/25
0.9510 0.9410 07:44:03 - 2016/04/25
0.9511 0.9411 07:44:00 - 2016/04/25
0.9510 0.9410 07:17:56 - 2016/04/25
0.9511 0.9411 07:17:54 - 2016/04/25
0.9510 0.9410 06:40:39 - 2016/04/25
0.9510 0.9410 06:11:00 - 2016/04/25
0.9510 0.9410 12:28:27 - 2016/04/24
0.9510 0.9410 12:03:28 - 2016/04/24
0.9500 0.9400 11:13:39 - 2016/04/24
0.9500 0.9400 10:30:24 - 2016/04/24
0.9500 0.9400 09:49:40 - 2016/04/24
0.9500 0.9400 09:23:41 - 2016/04/24
0.9500 0.9400 08:34:29 - 2016/04/24
0.9500 0.9400 07:53:40 - 2016/04/24
0.9500 0.9400 07:31:35 - 2016/04/24
0.9510 0.9410 07:02:47 - 2016/04/24
0.9510 0.9410 06:32:45 - 2016/04/24
0.9510 0.9410 06:09:16 - 2016/04/24
0.9500 0.9400 05:48:25 - 2016/04/24
0.9490 0.9390 12:31:43 - 2016/04/23
0.9490 0.9390 12:03:48 - 2016/04/23
0.9490 0.9390 11:34:41 - 2016/04/23
0.9490 0.9390 11:10:56 - 2016/04/23
0.9500 0.9400 10:58:49 - 2016/04/23
0.9500 0.9400 10:17:31 - 2016/04/23
0.9500 0.9400 09:33:08 - 2016/04/23
0.9500 0.9400 09:29:40 - 2016/04/23
0.9500 0.9400 08:43:45 - 2016/04/23
0.9500 0.9400 08:21:56 - 2016/04/23
0.9500 0.9400 07:47:58 - 2016/04/23
0.9510 0.9410 07:39:17 - 2016/04/23
0.9510 0.9410 07:05:05 - 2016/04/23
0.9510 0.9410 06:31:23 - 2016/04/23
0.9510 0.9409 06:15:18 - 2016/04/23
0.9510 0.9410 13:11:50 - 2016/04/20
0.9510 0.9410 12:43:49 - 2016/04/20
0.9520 0.9420 12:29:53 - 2016/04/20
0.9520 0.9420 11:05:46 - 2016/04/20
0.9520 0.9420 10:32:32 - 2016/04/20
0.9520 0.9420 09:06:41 - 2016/04/20
0.9520 0.9420 08:18:31 - 2016/04/20
0.9520 0.9420 07:49:31 - 2016/04/20
0.9530 0.9430 07:38:10 - 2016/04/20
0.9530 0.9430 06:51:30 - 2016/04/20
0.9520 0.9420 06:49:14 - 2016/04/20
0.9520 0.9420 06:08:07 - 2016/04/20
0.9510 0.9410 12:06:04 - 2016/04/19
0.9510 0.9410 11:46:31 - 2016/04/19
0.9510 0.9410 10:45:13 - 2016/04/19
0.9520 0.9420 10:11:09 - 2016/04/19
0.9520 0.9420 09:44:56 - 2016/04/19
0.9520 0.9420 09:17:06 - 2016/04/19
0.9510 0.9410 09:07:11 - 2016/04/19
0.9500 0.9400 08:34:07 - 2016/04/19
0.9500 0.9400 08:11:36 - 2016/04/19
0.9500 0.9400 07:39:57 - 2016/04/19
0.9490 0.9390 07:07:39 - 2016/04/19
0.9490 0.9390 06:37:41 - 2016/04/19
0.9500 0.9400 06:14:28 - 2016/04/19
0.9510 0.9410 06:13:49 - 2016/04/19
0.9500 0.9400 12:18:11 - 2016/04/18
0.9501 0.9401 12:18:09 - 2016/04/18
0.9500 0.9400 11:38:16 - 2016/04/18
0.9500 0.9400 11:26:02 - 2016/04/18
0.9500 0.9400 11:04:04 - 2016/04/18
0.9500 0.9400 10:34:22 - 2016/04/18
0.9510 0.9410 10:06:07 - 2016/04/18
0.9510 0.9410 09:03:06 - 2016/04/18
0.9510 0.9410 08:38:30 - 2016/04/18
0.9510 0.9410 08:05:25 - 2016/04/18
0.9510 0.9410 07:34:09 - 2016/04/18
0.9510 0.9410 06:57:13 - 2016/04/18
0.9510 0.9410 06:28:27 - 2016/04/18
0.9510 0.9410 12:16:22 - 2016/04/17
0.9510 0.9410 12:07:52 - 2016/04/17
0.9510 0.9410 11:28:45 - 2016/04/17
0.9510 0.9410 10:39:06 - 2016/04/17
0.9520 0.9420 09:55:58 - 2016/04/17
0.9520 0.9420 09:23:33 - 2016/04/17
0.9510 0.9410 08:45:48 - 2016/04/17
0.9510 0.9410 08:12:00 - 2016/04/17
0.9510 0.9410 07:55:21 - 2016/04/17
0.9510 0.9410 07:53:55 - 2016/04/17
0.9511 0.9411 07:53:52 - 2016/04/17
0.9510 0.9410 07:24:53 - 2016/04/17
0.9520 0.9420 07:00:14 - 2016/04/17
0.9520 0.9420 06:33:17 - 2016/04/17
0.9520 0.9420 05:58:44 - 2016/04/17
0.9520 0.9420 12:22:34 - 2016/04/16
0.9520 0.9420 12:06:06 - 2016/04/16
0.9520 0.9420 11:32:01 - 2016/04/16
0.9520 0.9420 11:03:16 - 2016/04/16
0.9530 0.9430 10:25:23 - 2016/04/16
0.9540 0.9440 09:58:58 - 2016/04/16
0.9550 0.9450 09:43:37 - 2016/04/16
0.9550 0.9450 09:23:45 - 2016/04/16
0.9540 0.9440 09:14:47 - 2016/04/16
0.9550 0.9450 09:08:48 - 2016/04/16
0.9550 0.9450 08:46:11 - 2016/04/16
0.9561 0.9461 08:45:46 - 2016/04/16
0.9560 0.9460 08:23:23 - 2016/04/16
0.9560 0.9460 07:53:07 - 2016/04/16
0.9560 0.9460 07:15:46 - 2016/04/16
0.9560 0.9460 07:04:40 - 2016/04/16
0.9550 0.9450 06:53:09 - 2016/04/16
0.9550 0.9450 06:31:59 - 2016/04/16
0.9550 0.9450 06:07:33 - 2016/04/16
0.9530 0.9430 08:38:57 - 2016/04/14
0.9540 0.9440 08:35:37 - 2016/04/14
0.9540 0.9440 08:01:37 - 2016/04/14
0.9530 0.9430 07:48:42 - 2016/04/14
0.9520 0.9420 07:38:31 - 2016/04/14
0.9520 0.9420 07:08:58 - 2016/04/14
0.9530 0.9430 07:02:11 - 2016/04/14
0.9530 0.9430 06:35:00 - 2016/04/14
0.9530 0.9430 06:08:36 - 2016/04/14
0.9531 0.9431 06:08:26 - 2016/04/14
0.9530 0.9430 12:19:15 - 2016/04/13
0.9530 0.9430 11:54:32 - 2016/04/13
0.9530 0.9430 11:23:54 - 2016/04/13
0.9530 0.9430 11:19:38 - 2016/04/13
0.9531 0.9431 11:19:11 - 2016/04/13
0.9530 0.9430 11:03:52 - 2016/04/13
0.9530 0.9430 10:48:38 - 2016/04/13
0.9530 0.9430 10:37:04 - 2016/04/13
0.9530 0.9430 10:36:21 - 2016/04/13
0.9530 0.9430 09:43:38 - 2016/04/13
0.9531 0.9431 09:07:49 - 2016/04/13
0.9530 0.9430 08:17:30 - 2016/04/13
0.9530 0.9430 07:39:33 - 2016/04/13
0.9530 0.9430 07:35:37 - 2016/04/13
0.9530 0.9430 07:11:25 - 2016/04/13
0.9530 0.9430 06:43:31 - 2016/04/13
0.9540 0.9440 06:29:31 - 2016/04/13
0.9540 0.9440 05:56:18 - 2016/04/13
0.9540 0.9440 11:57:49 - 2016/04/12
0.9550 0.9450 11:47:56 - 2016/04/12
0.9550 0.9450 11:07:27 - 2016/04/12
0.9550 0.9450 10:37:21 - 2016/04/12
0.9550 0.9450 10:21:03 - 2016/04/12
0.9560 0.9460 08:59:25 - 2016/04/12
0.9560 0.9460 08:35:52 - 2016/04/12
0.9560 0.9460 08:16:50 - 2016/04/12
0.9560 0.9460 07:54:42 - 2016/04/12
0.9560 0.9460 07:30:22 - 2016/04/12
0.9560 0.9460 07:05:03 - 2016/04/12
0.9550 0.9450 06:56:30 - 2016/04/12
0.9550 0.9450 06:35:10 - 2016/04/12
0.9540 0.9440 06:08:17 - 2016/04/12
0.9540 0.9440 12:27:35 - 2016/04/11
0.9540 0.9440 11:24:48 - 2016/04/11
0.9550 0.9450 11:14:18 - 2016/04/11
0.9550 0.9450 10:56:49 - 2016/04/11
0.9550 0.9450 09:51:19 - 2016/04/11
0.9540 0.9440 09:18:19 - 2016/04/11
0.9540 0.9440 09:17:27 - 2016/04/11
0.9540 0.9440 08:46:55 - 2016/04/11
0.9540 0.9440 08:18:26 - 2016/04/11
0.9540 0.9440 07:46:22 - 2016/04/11
0.9540 0.9440 07:22:20 - 2016/04/11
0.9540 0.9440 06:55:26 - 2016/04/11
0.9550 0.9450 06:32:42 - 2016/04/11
0.9550 0.9450 06:10:44 - 2016/04/11
0.9550 0.9450 12:07:42 - 2016/04/10
0.9551 0.9451 12:05:23 - 2016/04/10
0.9550 0.9450 11:44:13 - 2016/04/10
0.9560 0.9460 11:07:02 - 2016/04/10
0.9560 0.9460 10:31:01 - 2016/04/10
0.9550 0.9450 09:57:59 - 2016/04/10
0.9560 0.9460 09:40:20 - 2016/04/10
0.9570 0.9470 09:03:00 - 2016/04/10
0.9570 0.9470 08:51:42 - 2016/04/10
0.9570 0.9470 08:31:22 - 2016/04/10
0.9570 0.9470 08:07:56 - 2016/04/10
0.9560 0.9460 07:43:01 - 2016/04/10
0.9550 0.9450 07:41:35 - 2016/04/10
0.9540 0.9440 07:21:52 - 2016/04/10
0.9540 0.9440 07:05:53 - 2016/04/10
0.9540 0.9440 06:41:33 - 2016/04/10
0.9550 0.9450 06:17:19 - 2016/04/10
0.9550 0.9450 12:20:40 - 2016/04/09
0.9550 0.9450 12:01:19 - 2016/04/09
0.9550 0.9450 11:40:44 - 2016/04/09
0.9550 0.9450 10:50:54 - 2016/04/09
0.9550 0.9450 09:55:22 - 2016/04/09
0.9550 0.9450 09:39:07 - 2016/04/09
0.9540 0.9440 09:02:42 - 2016/04/09
0.9530 0.9430 08:57:23 - 2016/04/09
0.9530 0.9430 08:36:07 - 2016/04/09
0.9520 0.9420 08:33:59 - 2016/04/09
0.9520 0.9420 08:10:09 - 2016/04/09
0.9520 0.9420 07:48:38 - 2016/04/09
0.9520 0.9420 07:25:29 - 2016/04/09
0.9520 0.9420 07:06:43 - 2016/04/09
0.9520 0.9420 06:46:15 - 2016/04/09
0.9530 0.9430 06:33:11 - 2016/04/09
0.9530 0.9430 06:16:31 - 2016/04/09
0.9540 0.9440 06:08:46 - 2016/04/09
0.9540 0.9440 05:44:06 - 2016/04/09
0.9540 0.9440 08:15:09 - 2016/04/07
0.9530 0.9430 08:01:47 - 2016/04/07
0.9530 0.9430 07:23:09 - 2016/04/07
0.9550 0.9450 07:02:18 - 2016/04/07
0.9551 0.9451 07:02:14 - 2016/04/07
0.9550 0.9450 06:31:18 - 2016/04/07
0.9550 0.9450 06:14:04 - 2016/04/07
0.9560 0.9460 12:05:21 - 2016/04/06
0.9560 0.9460 11:32:07 - 2016/04/06
0.9560 0.9460 11:03:51 - 2016/04/06
0.9570 0.9470 10:09:36 - 2016/04/06
0.9560 0.9460 08:50:41 - 2016/04/06
0.9560 0.9460 08:27:01 - 2016/04/06
0.9561 0.9461 08:26:59 - 2016/04/06
0.9560 0.9460 08:00:55 - 2016/04/06
0.9570 0.9470 07:06:56 - 2016/04/06
0.9590 0.9490 06:59:37 - 2016/04/06
0.9590 0.9490 06:34:48 - 2016/04/06
0.9600 0.9500 06:32:24 - 2016/04/06
0.9600 0.9500 06:01:23 - 2016/04/06
0.9570 0.9470 12:10:25 - 2016/04/05
0.9570 0.9470 11:50:23 - 2016/04/05
0.9570 0.9470 10:57:14 - 2016/04/05
0.9570 0.9470 10:29:11 - 2016/04/05
0.9570 0.9470 10:22:44 - 2016/04/05
0.9570 0.9470 09:51:43 - 2016/04/05
0.9560 0.9460 09:43:08 - 2016/04/05
0.9560 0.9460 08:55:09 - 2016/04/05
0.9570 0.9470 08:33:39 - 2016/04/05
0.9580 0.9480 08:15:27 - 2016/04/05
0.9580 0.9480 07:57:17 - 2016/04/05
0.9570 0.9470 07:40:29 - 2016/04/05
0.9550 0.9450 07:16:48 - 2016/04/05
0.9550 0.9450 06:53:32 - 2016/04/05
0.9540 0.9440 06:24:28 - 2016/04/05
0.9530 0.9430 06:01:01 - 2016/04/05
0.9510 0.9410 12:02:03 - 2016/04/04
0.9510 0.9410 11:31:55 - 2016/04/04
0.9510 0.9410 10:57:22 - 2016/04/04
0.9510 0.9410 10:24:21 - 2016/04/04
0.9510 0.9410 09:55:19 - 2016/04/04
0.9500 0.9400 09:11:11 - 2016/04/04
0.9490 0.9390 09:10:46 - 2016/04/04
0.9480 0.9380 08:41:48 - 2016/04/04
0.9481 0.9381 08:41:45 - 2016/04/04
0.9480 0.9380 08:19:49 - 2016/04/04
0.9480 0.9380 08:10:57 - 2016/04/04
0.9480 0.9380 07:51:49 - 2016/04/04
0.9490 0.9390 07:42:26 - 2016/04/04
0.9490 0.9390 07:17:58 - 2016/04/04
0.9490 0.9390 06:55:50 - 2016/04/04
0.9490 0.9390 06:36:06 - 2016/04/04
0.9500 0.9400 05:57:56 - 2016/04/04
0.9500 0.9400 12:12:02 - 2016/04/03
0.9500 0.9400 11:45:22 - 2016/04/03
0.9500 0.9400 11:28:02 - 2016/04/03
0.9500 0.9400 10:52:26 - 2016/04/03
0.9510 0.9410 10:09:24 - 2016/04/03
0.9500 0.9400 09:39:01 - 2016/04/03
0.9510 0.9410 09:11:28 - 2016/04/03
0.9510 0.9410 08:53:26 - 2016/04/03
0.9500 0.9400 08:29:37 - 2016/04/03
0.9500 0.9400 07:58:25 - 2016/04/03
0.9520 0.9420 07:46:45 - 2016/04/03
0.9510 0.9410 07:44:47 - 2016/04/03
0.9520 0.9420 07:32:25 - 2016/04/03
0.9530 0.9430 07:11:30 - 2016/04/03
0.9540 0.9440 06:48:29 - 2016/04/03
0.9560 0.9460 06:30:14 - 2016/04/03
0.9570 0.9470 06:07:41 - 2016/04/03
0.9600 0.9500 12:12:16 - 2016/04/02
0.9600 0.9500 11:45:38 - 2016/04/02
0.9600 0.9500 11:23:58 - 2016/04/02
0.9610 0.9510 11:00:43 - 2016/04/02
0.9610 0.9510 10:48:26 - 2016/04/02
0.9620 0.9520 10:35:42 - 2016/04/02
0.9630 0.9530 10:11:54 - 2016/04/02
0.9630 0.9530 09:39:11 - 2016/04/02
0.9630 0.9530 09:22:12 - 2016/04/02
0.9640 0.9540 09:02:17 - 2016/04/02
0.9640 0.9540 08:39:33 - 2016/04/02
0.9630 0.9530 08:34:48 - 2016/04/02
0.9620 0.9520 08:15:54 - 2016/04/02
0.9620 0.9520 07:51:00 - 2016/04/02
0.9630 0.9530 07:48:36 - 2016/04/02
0.9630 0.9530 07:17:57 - 2016/04/02
0.9640 0.9540 06:55:51 - 2016/04/02
0.9640 0.9540 06:44:21 - 2016/04/02
0.9640 0.9540 06:31:45 - 2016/04/02
0.9620 0.9520 12:21:15 - 2016/03/30
0.9620 0.9520 12:06:52 - 2016/03/30
0.9620 0.9520 11:37:14 - 2016/03/30
0.9630 0.9530 11:03:45 - 2016/03/30
0.9630 0.9530 10:38:40 - 2016/03/30
0.9630 0.9530 10:11:38 - 2016/03/30
0.9630 0.9530 09:44:33 - 2016/03/30
0.9640 0.9540 09:16:39 - 2016/03/30
0.9630 0.9530 09:03:12 - 2016/03/30
0.9630 0.9530 08:42:16 - 2016/03/30
0.9640 0.9540 08:20:26 - 2016/03/30
0.9650 0.9550 08:03:25 - 2016/03/30
0.9660 0.9560 07:58:06 - 2016/03/30
0.9660 0.9560 07:35:08 - 2016/03/30
0.9670 0.9570 07:25:20 - 2016/03/30
0.9690 0.9590 07:07:09 - 2016/03/30
0.9690 0.9590 06:48:05 - 2016/03/30
0.9690 0.9590 06:26:07 - 2016/03/30
0.9700 0.9600 06:21:59 - 2016/03/30
0.9700 0.9600 11:54:32 - 2016/03/29
0.9700 0.9600 11:47:59 - 2016/03/29
0.9700 0.9600 11:14:03 - 2016/03/29
0.9710 0.9610 10:53:09 - 2016/03/29
0.9720 0.9620 10:36:46 - 2016/03/29
0.9730 0.9630 10:22:18 - 2016/03/29
0.9730 0.9630 09:35:22 - 2016/03/29
0.9730 0.9630 09:12:51 - 2016/03/29
0.9730 0.9630 08:46:04 - 2016/03/29
0.9730 0.9630 08:09:28 - 2016/03/29
0.9740 0.9640 08:02:15 - 2016/03/29
0.9720 0.9620 07:55:59 - 2016/03/29
0.9710 0.9610 07:45:49 - 2016/03/29
0.9680 0.9580 07:22:39 - 2016/03/29
0.9670 0.9570 07:06:01 - 2016/03/29
0.9680 0.9580 06:59:50 - 2016/03/29
0.9670 0.9570 06:58:34 - 2016/03/29
0.9670 0.9570 06:35:04 - 2016/03/29
0.9650 0.9550 06:24:57 - 2016/03/29
0.9630 0.9530 12:12:57 - 2016/03/28
0.9630 0.9530 11:40:58 - 2016/03/28
0.9630 0.9530 11:19:59 - 2016/03/28
0.9630 0.9530 10:53:25 - 2016/03/28
0.9630 0.9530 10:43:40 - 2016/03/28
0.9620 0.9520 10:38:12 - 2016/03/28
0.9620 0.9520 10:05:45 - 2016/03/28
0.9610 0.9510 09:49:20 - 2016/03/28
0.9610 0.9510 09:12:20 - 2016/03/28
0.9600 0.9500 08:58:50 - 2016/03/28
0.9601 0.9501 08:58:41 - 2016/03/28
0.9600 0.9500 08:38:46 - 2016/03/28
0.9590 0.9490 08:15:14 - 2016/03/28
0.9580 0.9480 08:05:36 - 2016/03/28
0.9580 0.9480 07:42:45 - 2016/03/28
0.9581 0.9481 07:42:38 - 2016/03/28
0.9580 0.9480 07:20:39 - 2016/03/28
0.9580 0.9480 06:55:41 - 2016/03/28
0.9580 0.9480 06:26:33 - 2016/03/28
0.9560 0.9460 11:58:04 - 2016/03/27
0.0000 0.0000 00:00:00 - 1970/01/01
0.9560 0.9460 11:58:04 - 2016/03/27
0.9560 0.9460 11:30:59 - 2016/03/27
0.9560 0.9460 10:58:12 - 2016/03/27
0.9560 0.9460 10:40:15 - 2016/03/27
0.9570 0.9470 10:12:41 - 2016/03/27
0.9560 0.9460 10:00:42 - 2016/03/27
0.9550 0.9450 09:58:09 - 2016/03/27
0.9550 0.9450 09:30:21 - 2016/03/27
0.9540 0.9440 09:26:24 - 2016/03/27
0.9540 0.9440 08:59:52 - 2016/03/27
0.9550 0.9450 08:35:40 - 2016/03/27
0.9550 0.9450 08:02:09 - 2016/03/27
0.9550 0.9450 07:32:05 - 2016/03/27
0.9560 0.9460 07:06:08 - 2016/03/27
0.9560 0.9460 06:46:40 - 2016/03/27
0.9560 0.9460 06:13:01 - 2016/03/27
0.9560 0.9460 06:06:56 - 2016/03/27
0.9560 0.9460 11:43:40 - 2016/03/26
0.9560 0.9460 11:15:41 - 2016/03/26
0.9560 0.9460 10:46:40 - 2016/03/26
0.9560 0.9460 10:10:05 - 2016/03/26
0.9560 0.9460 09:35:05 - 2016/03/26
0.9560 0.9460 09:24:12 - 2016/03/26
0.9560 0.9460 08:56:20 - 2016/03/26
0.9560 0.9460 08:29:26 - 2016/03/26
0.9570 0.9470 07:55:24 - 2016/03/26
0.9580 0.9480 07:47:32 - 2016/03/26
0.9580 0.9480 07:30:25 - 2016/03/26
0.9570 0.9470 07:13:46 - 2016/03/26
0.9570 0.9470 06:33:49 - 2016/03/26
0.9440 0.9340 09:10:01 - 2016/03/17
0.9450 0.9350 08:13:34 - 2016/03/17
0.9450 0.9350 07:22:31 - 2016/03/17
0.9450 0.9350 06:49:27 - 2016/03/17
0.9380 0.9280 13:13:28 - 2016/03/16
0.9380 0.9280 12:41:51 - 2016/03/16
0.9380 0.9280 11:44:52 - 2016/03/16
0.9390 0.9290 11:27:23 - 2016/03/16
0.9380 0.9280 10:47:33 - 2016/03/16
0.9380 0.9280 10:23:03 - 2016/03/16
0.9380 0.9280 09:48:11 - 2016/03/16
0.9380 0.9280 09:31:29 - 2016/03/16
0.9370 0.9270 09:07:49 - 2016/03/16
0.9370 0.9270 08:49:11 - 2016/03/16
0.9370 0.9270 08:30:42 - 2016/03/16
0.9350 0.9250 08:27:49 - 2016/03/16
0.9350 0.9250 08:02:28 - 2016/03/16
0.9330 0.9230 07:31:45 - 2016/03/16
0.9331 0.9231 07:31:40 - 2016/03/16
0.9330 0.9230 07:15:00 - 2016/03/16
0.9330 0.9230 06:54:18 - 2016/03/16
0.9330 0.9230 06:23:41 - 2016/03/16
0.9330 0.9230 12:55:04 - 2016/03/15
0.9330 0.9230 12:49:33 - 2016/03/15
0.9330 0.9230 12:31:38 - 2016/03/15
0.9330 0.9230 12:09:08 - 2016/03/15
0.9330 0.9230 11:45:50 - 2016/03/15
0.9330 0.9230 11:05:39 - 2016/03/15
0.9330 0.9230 10:07:02 - 2016/03/15
0.9330 0.9230 09:45:30 - 2016/03/15
0.9330 0.9230 09:25:02 - 2016/03/15
0.9330 0.9230 09:09:24 - 2016/03/15
0.9320 0.9220 09:00:53 - 2016/03/15
0.9320 0.9220 08:44:58 - 2016/03/15
0.9320 0.9220 08:24:22 - 2016/03/15
0.9320 0.9220 08:07:34 - 2016/03/15
0.9320 0.9220 07:41:50 - 2016/03/15
0.9320 0.9220 07:24:50 - 2016/03/15
0.9320 0.9220 07:05:00 - 2016/03/15
0.9320 0.9220 13:00:22 - 2016/03/14
0.9320 0.9220 12:26:15 - 2016/03/14
0.9320 0.9220 12:09:50 - 2016/03/14
0.9320 0.9220 11:33:05 - 2016/03/14
0.9320 0.9220 11:12:56 - 2016/03/14
0.9330 0.9230 10:44:34 - 2016/03/14
0.9330 0.9230 10:34:44 - 2016/03/14
0.9350 0.9250 10:04:29 - 2016/03/14
0.9330 0.9230 09:40:49 - 2016/03/14
0.9320 0.9220 09:09:58 - 2016/03/14
0.9310 0.9210 08:54:09 - 2016/03/14
0.9300 0.9200 08:47:22 - 2016/03/14
0.9300 0.9200 08:21:49 - 2016/03/14
0.9300 0.9200 07:44:19 - 2016/03/14
0.9310 0.9210 07:43:02 - 2016/03/14
0.9310 0.9210 07:07:51 - 2016/03/14
0.9320 0.9220 06:38:57 - 2016/03/14
0.9340 0.9240 13:02:38 - 2016/03/12
0.9340 0.9240 12:52:51 - 2016/03/12
0.9340 0.9240 12:44:07 - 2016/03/12
0.9340 0.9240 12:25:34 - 2016/03/12
0.9340 0.9240 11:50:30 - 2016/03/12
0.9340 0.9240 11:28:12 - 2016/03/12
0.9340 0.9240 11:05:43 - 2016/03/12
0.9340 0.9240 10:18:20 - 2016/03/12
0.9340 0.9240 10:05:14 - 2016/03/12
0.9350 0.9250 09:45:56 - 2016/03/12
0.9350 0.9250 09:14:41 - 2016/03/12
0.9350 0.9250 08:49:29 - 2016/03/12
0.9350 0.9250 08:18:44 - 2016/03/12
0.9351 0.9251 08:18:40 - 2016/03/12
0.9350 0.9250 08:01:47 - 2016/03/12
0.9361 0.9261 08:01:23 - 2016/03/12
0.9360 0.9260 07:36:42 - 2016/03/12
0.9360 0.9260 07:16:33 - 2016/03/12
0.9360 0.9260 06:58:32 - 2016/03/12
0.9380 0.9280 08:59:31 - 2016/03/10
0.9370 0.9270 08:58:07 - 2016/03/10
0.9380 0.9280 08:35:25 - 2016/03/10
0.9380 0.9280 08:29:48 - 2016/03/10
0.9380 0.9280 08:05:00 - 2016/03/10
0.9390 0.9290 08:01:54 - 2016/03/10
0.9390 0.9290 07:45:42 - 2016/03/10
0.9380 0.9280 07:13:59 - 2016/03/10
0.9390 0.9290 06:08:34 - 2016/03/10
0.9350 0.9250 13:35:55 - 2016/03/09
0.9340 0.9240 12:52:10 - 2016/03/09
0.9330 0.9230 12:46:33 - 2016/03/09
0.9330 0.9230 12:17:06 - 2016/03/09
0.9330 0.9230 11:55:25 - 2016/03/09
0.9340 0.9240 11:27:33 - 2016/03/09
0.9340 0.9240 10:54:10 - 2016/03/09
0.9340 0.9240 10:37:52 - 2016/03/09
0.9340 0.9240 10:08:07 - 2016/03/09
0.9360 0.9260 10:05:20 - 2016/03/09
0.9360 0.9260 09:50:38 - 2016/03/09
0.9350 0.9250 09:48:20 - 2016/03/09
0.9350 0.9250 09:32:22 - 2016/03/09
0.9340 0.9240 09:28:32 - 2016/03/09
0.9330 0.9230 09:25:00 - 2016/03/09
0.9320 0.9220 09:15:43 - 2016/03/09
0.9310 0.9210 09:06:51 - 2016/03/09
0.9290 0.9190 08:55:52 - 2016/03/09
0.9280 0.9180 08:41:04 - 2016/03/09
0.9280 0.9180 08:22:29 - 2016/03/09
0.9280 0.9180 08:10:45 - 2016/03/09
0.9281 0.9181 08:10:42 - 2016/03/09
0.9280 0.9180 07:49:50 - 2016/03/09
0.9280 0.9180 07:36:34 - 2016/03/09
0.9280 0.9180 07:22:09 - 2016/03/09
0.9280 0.9180 07:09:23 - 2016/03/09
0.9280 0.9180 13:23:14 - 2016/03/08
0.9290 0.9190 12:49:12 - 2016/03/08
0.9290 0.9190 12:03:24 - 2016/03/08
0.9280 0.9180 11:30:36 - 2016/03/08
0.9280 0.9180 11:12:00 - 2016/03/08
0.9281 0.9181 10:49:51 - 2016/03/08
0.9280 0.9180 10:26:55 - 2016/03/08
0.9280 0.9180 10:06:42 - 2016/03/08
0.9290 0.9190 10:03:19 - 2016/03/08
0.9290 0.9190 09:44:15 - 2016/03/08
0.9290 0.9190 09:20:09 - 2016/03/08
0.9290 0.9190 09:19:28 - 2016/03/08
0.9300 0.9200 09:01:28 - 2016/03/08
0.9300 0.9200 08:44:04 - 2016/03/08
0.9310 0.9210 08:35:55 - 2016/03/08
0.9320 0.9220 08:33:05 - 2016/03/08
0.9320 0.9220 08:08:41 - 2016/03/08
0.9330 0.9230 08:02:17 - 2016/03/08
0.9330 0.9230 07:39:45 - 2016/03/08
0.9340 0.9240 07:08:06 - 2016/03/08
0.9350 0.9250 05:51:59 - 2016/03/08
0.9340 0.9240 13:33:11 - 2016/03/07
0.9340 0.9240 12:19:35 - 2016/03/07
0.9350 0.9250 11:36:31 - 2016/03/07
0.9360 0.9260 11:11:23 - 2016/03/07
0.9360 0.9260 10:39:19 - 2016/03/07
0.9370 0.9270 10:03:21 - 2016/03/07
0.9370 0.9270 09:37:13 - 2016/03/07
0.9380 0.9280 09:23:50 - 2016/03/07
0.9379 0.9279 09:23:34 - 2016/03/07
0.9380 0.9280 08:51:18 - 2016/03/07
0.9370 0.9270 08:13:39 - 2016/03/07
0.9370 0.9270 07:55:05 - 2016/03/07
0.9380 0.9280 07:30:07 - 2016/03/07
0.9380 0.9280 07:01:56 - 2016/03/07
0.9390 0.9290 14:29:56 - 2016/03/06
0.9391 0.9291 14:29:43 - 2016/03/06
0.9390 0.9290 13:27:50 - 2016/03/06
0.9391 0.9290 13:27:13 - 2016/03/06
0.9390 0.9290 13:08:13 - 2016/03/06
0.9390 0.9290 12:53:12 - 2016/03/06
0.9390 0.9290 12:24:53 - 2016/03/06
0.9390 0.9290 12:07:43 - 2016/03/06
0.9400 0.9300 11:41:45 - 2016/03/06
0.9400 0.9300 11:19:28 - 2016/03/06
0.9400 0.9300 11:00:54 - 2016/03/06
0.9401 0.9301 10:58:39 - 2016/03/06
0.9400 0.9300 10:34:33 - 2016/03/06
0.9390 0.9290 10:32:09 - 2016/03/06
0.9380 0.9280 10:10:47 - 2016/03/06
0.9380 0.9280 10:02:31 - 2016/03/06
0.9380 0.9280 09:44:08 - 2016/03/06
0.9380 0.9279 09:42:56 - 2016/03/06
0.9370 0.9269 09:22:03 - 2016/03/06
0.9370 0.9269 09:05:45 - 2016/03/06
0.9360 0.9259 09:02:38 - 2016/03/06
0.9360 0.9259 08:42:42 - 2016/03/06
0.9360 0.9260 08:24:47 - 2016/03/06
0.9370 0.9270 08:20:19 - 2016/03/06
0.9370 0.9270 07:20:29 - 2016/03/06
0.9380 0.9280 06:56:16 - 2016/03/06
0.9380 0.9280 06:50:11 - 2016/03/06
0.9390 0.9290 13:18:38 - 2016/03/05
0.9390 0.9290 12:23:28 - 2016/03/05
0.9390 0.9290 11:52:15 - 2016/03/05
0.9400 0.9300 11:05:53 - 2016/03/05
0.9400 0.9300 10:46:22 - 2016/03/05
0.9400 0.9300 10:18:56 - 2016/03/05
0.9400 0.9300 09:45:57 - 2016/03/05
0.9400 0.9300 09:45:24 - 2016/03/05
0.9410 0.9310 09:26:19 - 2016/03/05
0.9420 0.9320 08:50:47 - 2016/03/05
0.9420 0.9320 08:50:40 - 2016/03/05
0.9430 0.9330 08:34:36 - 2016/03/05
0.9440 0.9340 08:09:06 - 2016/03/05
0.9440 0.9340 08:06:49 - 2016/03/05
0.9430 0.9330 08:03:50 - 2016/03/05
0.9430 0.9330 07:17:05 - 2016/03/05
0.9430 0.9330 07:03:00 - 2016/03/05
0.9440 0.9340 06:57:49 - 2016/03/05
0.9460 0.9360 06:38:57 - 2016/03/05
0.9470 0.9370 09:44:10 - 2016/03/03
0.9470 0.9370 09:11:20 - 2016/03/03
0.9460 0.9360 08:35:30 - 2016/03/03
0.9470 0.9370 08:22:06 - 2016/03/03
0.9470 0.9370 07:56:34 - 2016/03/03
0.9490 0.9390 07:36:08 - 2016/03/03
0.9490 0.9390 06:52:25 - 2016/03/03
0.9480 0.9380 13:03:55 - 2016/03/02
0.9490 0.9390 12:44:09 - 2016/03/02
0.9490 0.9390 11:57:10 - 2016/03/02
0.9490 0.9390 11:34:39 - 2016/03/02
0.9490 0.9390 11:00:39 - 2016/03/02
0.9490 0.9390 10:38:01 - 2016/03/02
0.9490 0.9390 10:22:16 - 2016/03/02
0.9500 0.9400 09:38:51 - 2016/03/02
0.9500 0.9400 09:14:27 - 2016/03/02
0.9500 0.9400 08:48:44 - 2016/03/02
0.9500 0.9400 08:27:47 - 2016/03/02
0.9500 0.9400 08:06:12 - 2016/03/02
0.9500 0.9400 07:06:21 - 2016/03/02
0.9490 0.9390 13:04:07 - 2016/03/01
0.9490 0.9390 11:23:16 - 2016/03/01
0.9491 0.9391 10:27:21 - 2016/03/01
0.9490 0.9390 09:56:04 - 2016/03/01
0.9500 0.9400 09:24:13 - 2016/03/01
0.9490 0.9390 07:45:24 - 2016/03/01
0.9500 0.9400 07:43:10 - 2016/03/01
0.9490 0.9390 07:37:04 - 2016/03/01
0.9491 0.9391 07:36:54 - 2016/03/01
0.9490 0.9390 06:57:46 - 2016/03/01
0.9491 0.9391 06:57:43 - 2016/03/01
0.9490 0.9390 06:43:27 - 2016/03/01
0.9500 0.9400 06:18:11 - 2016/03/01
0.9501 0.9401 06:18:09 - 2016/03/01
0.9500 0.9400 05:35:59 - 2016/03/01
0.9480 0.9380 12:01:28 - 2016/02/29
0.9481 0.9381 12:01:26 - 2016/02/29
0.9480 0.9380 11:48:21 - 2016/02/29
0.9481 0.9381 11:48:19 - 2016/02/29
0.9480 0.9380 11:24:57 - 2016/02/29
0.9481 0.9381 11:24:54 - 2016/02/29
0.9480 0.9380 11:09:55 - 2016/02/29
0.9481 0.9381 11:09:52 - 2016/02/29
0.9480 0.9380 10:36:26 - 2016/02/29
0.9490 0.9390 10:28:34 - 2016/02/29
0.9491 0.9391 10:28:32 - 2016/02/29
0.9490 0.9390 10:00:49 - 2016/02/29
0.9491 0.9391 10:00:48 - 2016/02/29
0.9490 0.9390 09:19:59 - 2016/02/29
0.9491 0.9391 09:19:57 - 2016/02/29
0.9490 0.9390 09:06:24 - 2016/02/29
0.9491 0.9391 09:06:22 - 2016/02/29
0.9490 0.9390 08:52:56 - 2016/02/29
0.9480 0.9380 08:52:05 - 2016/02/29
0.9481 0.9381 08:52:02 - 2016/02/29
0.9480 0.9380 08:40:55 - 2016/02/29
0.9490 0.9390 08:07:00 - 2016/02/29
0.9491 0.9391 08:06:58 - 2016/02/29
0.9490 0.9390 07:46:04 - 2016/02/29
0.9500 0.9400 07:01:28 - 2016/02/29
0.9510 0.9410 06:59:42 - 2016/02/29
0.9511 0.9411 06:59:40 - 2016/02/29
0.9510 0.9410 06:45:00 - 2016/02/29
0.9500 0.9400 12:07:49 - 2016/02/28
0.9501 0.9401 12:07:46 - 2016/02/28
0.9500 0.9400 11:20:15 - 2016/02/28
0.9510 0.9410 10:57:04 - 2016/02/28
0.9511 0.9411 10:57:02 - 2016/02/28
0.9510 0.9410 10:49:00 - 2016/02/28
0.9520 0.9420 10:33:45 - 2016/02/28
0.9521 0.9421 10:25:07 - 2016/02/28
0.9520 0.9420 10:03:07 - 2016/02/28
0.9521 0.9421 10:02:57 - 2016/02/28
0.9520 0.9420 09:44:09 - 2016/02/28
0.9521 0.9421 09:44:07 - 2016/02/28
0.9520 0.9420 09:43:14 - 2016/02/28
0.9530 0.9430 09:16:14 - 2016/02/28
0.9531 0.9431 09:15:30 - 2016/02/28
0.9530 0.9430 08:24:56 - 2016/02/28
0.9531 0.9431 08:24:53 - 2016/02/28
0.9530 0.9430 08:14:45 - 2016/02/28
0.9531 0.9431 08:14:42 - 2016/02/28
0.9530 0.9430 07:13:53 - 2016/02/28
0.9540 0.9440 06:52:48 - 2016/02/28
0.9550 0.9450 06:52:23 - 2016/02/28
0.9551 0.9451 06:52:20 - 2016/02/28
0.9550 0.9450 06:45:00 - 2016/02/28
0.9551 0.9451 06:44:58 - 2016/02/28
0.9550 0.9450 06:21:25 - 2016/02/28
0.9551 0.9451 06:21:23 - 2016/02/28
0.9550 0.9450 05:48:53 - 2016/02/28
0.9551 0.9451 05:48:51 - 2016/02/28
0.9550 0.9450 05:31:59 - 2016/02/28
0.9570 0.9470 12:18:59 - 2016/02/27
0.9580 0.9480 11:05:59 - 2016/02/27
0.9581 0.9481 11:05:57 - 2016/02/27
0.9580 0.9480 11:05:38 - 2016/02/27
0.9579 0.9479 11:05:37 - 2016/02/27
0.9581 0.9481 11:05:35 - 2016/02/27
0.9580 0.9480 10:54:53 - 2016/02/27
0.9581 0.9481 10:54:51 - 2016/02/27
0.9580 0.9480 10:37:54 - 2016/02/27
0.9590 0.9490 10:26:49 - 2016/02/27
0.9591 0.9491 10:26:48 - 2016/02/27
0.9590 0.9490 10:10:55 - 2016/02/27
0.9591 0.9491 10:10:53 - 2016/02/27
0.9590 0.9490 09:41:30 - 2016/02/27
0.9580 0.9480 09:09:26 - 2016/02/27
0.9570 0.9470 08:56:48 - 2016/02/27
0.9571 0.9471 08:56:46 - 2016/02/27
0.9570 0.9470 07:50:02 - 2016/02/27
0.9571 0.9471 07:50:00 - 2016/02/27
0.9570 0.9470 07:36:33 - 2016/02/27
0.9571 0.9471 07:36:31 - 2016/02/27
0.9570 0.9470 07:22:26 - 2016/02/27
0.9560 0.9460 06:53:08 - 2016/02/27
0.9562 0.9462 06:53:05 - 2016/02/27
0.9560 0.9460 06:34:20 - 2016/02/27
0.9561 0.9461 06:34:18 - 2016/02/27
0.9560 0.9460 06:09:42 - 2016/02/27
0.9550 0.9450 07:57:49 - 2016/02/25
0.9540 0.9440 07:54:29 - 2016/02/25
0.9530 0.9430 07:42:39 - 2016/02/25
0.9531 0.9431 07:42:37 - 2016/02/25
0.9530 0.9430 07:29:40 - 2016/02/25
0.9550 0.9450 06:34:32 - 2016/02/25
0.9549 0.9449 06:34:31 - 2016/02/25
0.9550 0.9450 05:50:27 - 2016/02/25
0.9540 0.9440 11:26:46 - 2016/02/24
0.9530 0.9430 10:46:23 - 2016/02/24
0.9529 0.9429 10:46:22 - 2016/02/24
0.9530 0.9430 10:20:28 - 2016/02/24
0.9520 0.9420 09:54:38 - 2016/02/24
0.9510 0.9410 09:25:14 - 2016/02/24
0.9509 0.9409 09:24:52 - 2016/02/24
0.9510 0.9410 08:45:48 - 2016/02/24
0.9509 0.9409 08:45:47 - 2016/02/24
0.9510 0.9410 07:44:13 - 2016/02/24
0.9520 0.9420 07:39:13 - 2016/02/24
0.9521 0.9421 07:39:06 - 2016/02/24
0.9520 0.9420 06:35:50 - 2016/02/24
0.9510 0.9410 12:06:39 - 2016/02/23
0.9500 0.9400 11:34:23 - 2016/02/23
0.9501 0.9401 11:34:19 - 2016/02/23
0.9500 0.9400 11:10:16 - 2016/02/23
0.9510 0.9410 10:43:26 - 2016/02/23
0.9511 0.9411 10:43:24 - 2016/02/23
0.9510 0.9410 09:55:22 - 2016/02/23
0.9500 0.9400 09:34:55 - 2016/02/23
0.9499 0.9399 09:34:45 - 2016/02/23
0.9500 0.9400 09:02:11 - 2016/02/23
0.9490 0.9390 08:28:54 - 2016/02/23
0.9480 0.9380 08:06:53 - 2016/02/23
0.9481 0.9381 08:06:51 - 2016/02/23
0.9480 0.9380 07:32:29 - 2016/02/23
0.9481 0.9381 07:31:42 - 2016/02/23
0.9480 0.9380 07:14:31 - 2016/02/23
0.9481 0.9381 07:14:30 - 2016/02/23
0.9480 0.9380 07:06:00 - 2016/02/23
0.9490 0.9390 07:05:29 - 2016/02/23
0.9491 0.9391 07:05:28 - 2016/02/23
0.9490 0.9390 06:47:45 - 2016/02/23
0.9491 0.9391 06:47:43 - 2016/02/23
0.9490 0.9390 06:10:28 - 2016/02/23
0.9491 0.9391 06:10:27 - 2016/02/23
0.9489 0.9389 06:01:28 - 2016/02/23
0.9490 0.9390 12:42:04 - 2016/02/22
0.9489 0.9389 12:42:00 - 2016/02/22
0.9490 0.9390 11:32:06 - 2016/02/22
0.9489 0.9389 11:32:04 - 2016/02/22
0.9490 0.9390 11:09:42 - 2016/02/22
0.9489 0.9389 11:09:33 - 2016/02/22
0.9490 0.9390 10:58:53 - 2016/02/22
0.9480 0.9380 10:05:41 - 2016/02/22
0.9481 0.9381 10:05:39 - 2016/02/22
0.9480 0.9380 09:37:37 - 2016/02/22
0.9491 0.9391 09:29:35 - 2016/02/22
0.9490 0.9390 09:07:31 - 2016/02/22
0.9491 0.9391 09:07:29 - 2016/02/22
0.9490 0.9390 08:44:46 - 2016/02/22
0.9500 0.9400 07:50:25 - 2016/02/22
0.9510 0.9410 07:07:19 - 2016/02/22
0.9500 0.9400 06:19:03 - 2016/02/22
0.9490 0.9390 11:52:48 - 2016/02/21
0.9489 0.9389 11:52:46 - 2016/02/21
0.9490 0.9390 11:21:18 - 2016/02/21
0.9480 0.9380 11:04:37 - 2016/02/21
0.9479 0.9379 11:04:36 - 2016/02/21
0.9480 0.9380 10:46:59 - 2016/02/21
0.9479 0.9379 10:46:58 - 2016/02/21
0.9480 0.9380 10:18:45 - 2016/02/21
0.9479 0.9379 10:18:44 - 2016/02/21
0.9480 0.9380 10:08:02 - 2016/02/21
0.9470 0.9370 09:34:24 - 2016/02/21
0.9469 0.9369 09:34:22 - 2016/02/21
0.9470 0.9370 09:32:34 - 2016/02/21
0.9469 0.9369 09:32:31 - 2016/02/21
0.9470 0.9370 08:48:41 - 2016/02/21
0.9469 0.9369 08:48:30 - 2016/02/21
0.9470 0.9370 08:15:37 - 2016/02/21
0.9460 0.9360 08:07:05 - 2016/02/21
0.9450 0.9350 07:45:06 - 2016/02/21
0.9440 0.9340 07:28:30 - 2016/02/21
0.9430 0.9330 07:24:27 - 2016/02/21
0.9440 0.9340 06:54:15 - 2016/02/21
0.9450 0.9350 06:20:27 - 2016/02/21
0.9451 0.9351 06:20:26 - 2016/02/21
0.9450 0.9350 05:43:16 - 2016/02/21
0.9470 0.9370 11:49:27 - 2016/02/20
0.9471 0.9371 11:49:25 - 2016/02/20
0.9470 0.9370 11:12:58 - 2016/02/20
0.9471 0.9371 11:12:57 - 2016/02/20
0.9470 0.9370 10:36:00 - 2016/02/20
0.9480 0.9380 09:45:31 - 2016/02/20
0.9481 0.9381 09:45:30 - 2016/02/20
0.9480 0.9380 09:16:57 - 2016/02/20
0.9490 0.9390 08:47:22 - 2016/02/20
0.9491 0.9391 08:47:21 - 2016/02/20
0.9490 0.9390 07:58:15 - 2016/02/20
0.9500 0.9400 07:41:12 - 2016/02/20
0.9520 0.9420 06:56:36 - 2016/02/20
0.9530 0.9430 06:34:10 - 2016/02/20
0.9531 0.9431 06:34:08 - 2016/02/20
0.9530 0.9430 06:34:02 - 2016/02/20
0.9531 0.9431 06:33:59 - 2016/02/20
0.9530 0.9430 05:43:26 - 2016/02/20
0.9550 0.9450 08:12:43 - 2016/02/18
0.9551 0.9451 08:12:42 - 2016/02/18
0.9550 0.9450 07:38:37 - 2016/02/18
0.9560 0.9460 07:27:30 - 2016/02/18
0.9580 0.9480 07:02:20 - 2016/02/18
0.9570 0.9470 06:38:40 - 2016/02/18
0.9560 0.9460 05:57:24 - 2016/02/18
0.9520 0.9420 12:20:24 - 2016/02/17
0.9519 0.9419 12:20:22 - 2016/02/17
0.9520 0.9420 11:56:57 - 2016/02/17
0.9519 0.9419 11:56:56 - 2016/02/17
0.9520 0.9420 11:50:50 - 2016/02/17
0.9519 0.9419 11:50:48 - 2016/02/17
0.9520 0.9420 11:06:16 - 2016/02/17
0.9519 0.9419 11:06:15 - 2016/02/17
0.9520 0.9420 10:23:50 - 2016/02/17
0.9519 0.9419 10:23:49 - 2016/02/17
0.9520 0.9420 09:41:13 - 2016/02/17
0.9519 0.9419 09:41:12 - 2016/02/17
0.9520 0.9420 09:09:10 - 2016/02/17
0.9510 0.9410 08:56:21 - 2016/02/17
0.9509 0.9409 08:56:20 - 2016/02/17
0.9510 0.9410 08:50:25 - 2016/02/17
0.9509 0.9409 08:50:24 - 2016/02/17
0.9510 0.9410 08:08:41 - 2016/02/17
0.9520 0.9420 07:55:09 - 2016/02/17
0.9540 0.9440 07:34:15 - 2016/02/17
0.9530 0.9430 07:00:09 - 2016/02/17
0.9500 0.9400 06:12:23 - 2016/02/17
0.9460 0.9360 12:21:04 - 2016/02/16
0.9461 0.9361 12:21:02 - 2016/02/16
0.9460 0.9360 11:31:12 - 2016/02/16
0.9461 0.9361 11:30:56 - 2016/02/16
0.9460 0.9360 11:28:44 - 2016/02/16
0.9470 0.9370 11:28:24 - 2016/02/16
0.9471 0.9371 11:28:22 - 2016/02/16
0.9470 0.9370 10:58:39 - 2016/02/16
0.9471 0.9371 10:58:37 - 2016/02/16
0.9470 0.9370 10:27:53 - 2016/02/16
0.9469 0.9369 10:27:52 - 2016/02/16
0.9470 0.9370 09:58:23 - 2016/02/16
0.9469 0.9369 09:58:21 - 2016/02/16
0.9470 0.9370 09:01:00 - 2016/02/16
0.9460 0.9360 08:08:25 - 2016/02/16
0.9450 0.9350 08:04:04 - 2016/02/16
0.9430 0.9330 07:46:18 - 2016/02/16
0.9450 0.9350 07:45:25 - 2016/02/16
0.9451 0.9351 07:45:23 - 2016/02/16
0.9450 0.9350 07:20:51 - 2016/02/16
0.9460 0.9360 06:56:18 - 2016/02/16
0.9470 0.9370 06:38:16 - 2016/02/16
0.9471 0.9371 06:38:13 - 2016/02/16
0.9470 0.9370 06:32:41 - 2016/02/16
0.9471 0.9371 06:32:40 - 2016/02/16
0.9470 0.9370 06:08:29 - 2016/02/16
0.9490 0.9390 05:41:27 - 2016/02/16
0.9520 0.9420 11:58:05 - 2016/02/15
0.9521 0.9421 11:58:04 - 2016/02/15
0.9520 0.9420 11:31:20 - 2016/02/15
0.9530 0.9430 11:27:43 - 2016/02/15
0.9531 0.9431 11:27:42 - 2016/02/15
0.9530 0.9430 10:55:14 - 2016/02/15
0.9540 0.9440 10:18:14 - 2016/02/15
0.9539 0.9439 10:18:13 - 2016/02/15
0.9540 0.9440 09:48:56 - 2016/02/15
0.9530 0.9430 09:28:57 - 2016/02/15
0.9529 0.9429 09:28:56 - 2016/02/15
0.9530 0.9430 09:02:45 - 2016/02/15
0.9520 0.9420 08:36:48 - 2016/02/15
0.9521 0.9421 08:36:32 - 2016/02/15
0.9520 0.9420 08:34:16 - 2016/02/15
0.9521 0.9421 08:34:14 - 2016/02/15
0.9520 0.9420 08:32:59 - 2016/02/15
0.9521 0.9421 08:32:57 - 2016/02/15
0.9520 0.9420 08:31:55 - 2016/02/15
0.9521 0.9421 08:31:53 - 2016/02/15
0.9520 0.9420 08:29:47 - 2016/02/15
0.9510 0.9410 08:11:29 - 2016/02/15
0.9509 0.9409 08:11:27 - 2016/02/15
0.9510 0.9410 08:06:51 - 2016/02/15
0.9511 0.9411 08:06:50 - 2016/02/15
0.9510 0.9410 07:50:35 - 2016/02/15
0.9480 0.9380 07:28:07 - 2016/02/15
0.9470 0.9370 07:13:40 - 2016/02/15
0.9460 0.9360 06:25:51 - 2016/02/15
0.9461 0.9361 06:25:28 - 2016/02/15
0.9460 0.9360 06:25:07 - 2016/02/15
0.9461 0.9361 06:25:05 - 2016/02/15
0.9460 0.9360 11:50:54 - 2016/02/14
0.9461 0.9361 11:50:52 - 2016/02/14
0.9460 0.9360 10:54:20 - 2016/02/14
0.9470 0.9370 09:59:12 - 2016/02/14
0.9480 0.9380 09:46:02 - 2016/02/14
0.9500 0.9400 09:08:22 - 2016/02/14
0.9520 0.9420 08:11:17 - 2016/02/14
0.9521 0.9421 08:11:16 - 2016/02/14
0.9520 0.9420 07:52:29 - 2016/02/14
0.9521 0.9421 07:52:28 - 2016/02/14
0.9520 0.9420 07:52:23 - 2016/02/14
0.9530 0.9430 06:40:59 - 2016/02/14
0.9570 0.9470 12:25:52 - 2016/02/13
0.9600 0.9500 08:52:15 - 2016/02/13
0.9590 0.9490 07:27:56 - 2016/02/13
0.9580 0.9480 07:18:11 - 2016/02/13
0.9579 0.9479 07:18:10 - 2016/02/13
0.9580 0.9480 06:20:12 - 2016/02/13
0.9610 0.9510 11:56:34 - 2016/02/10
0.9611 0.9511 11:56:32 - 2016/02/10
0.9610 0.9510 11:44:16 - 2016/02/10
0.9611 0.9511 11:44:14 - 2016/02/10
0.9610 0.9510 11:19:37 - 2016/02/10
0.9620 0.9520 10:41:42 - 2016/02/10
0.9619 0.9519 10:41:41 - 2016/02/10
0.9620 0.9520 09:24:29 - 2016/02/10
0.9610 0.9510 08:49:01 - 2016/02/10
0.9590 0.9490 08:00:49 - 2016/02/10
0.9600 0.9500 06:07:27 - 2016/02/10
0.9601 0.9501 06:06:52 - 2016/02/10
0.9600 0.9500 11:22:28 - 2016/02/09
0.9610 0.9510 10:58:43 - 2016/02/09
0.9620 0.9520 10:11:55 - 2016/02/09
0.9640 0.9540 09:05:30 - 2016/02/09
0.9660 0.9560 08:09:47 - 2016/02/09
0.9670 0.9570 07:57:57 - 2016/02/09
0.9671 0.9571 07:57:56 - 2016/02/09
0.9670 0.9570 07:20:48 - 2016/02/09
0.9690 0.9590 06:14:58 - 2016/02/09
0.9700 0.9600 10:17:24 - 2016/02/08
0.9710 0.9610 09:59:59 - 2016/02/08
0.9720 0.9620 08:48:59 - 2016/02/08
0.9719 0.9619 08:48:57 - 2016/02/08
0.9720 0.9620 08:35:15 - 2016/02/08
0.9690 0.9590 07:41:59 - 2016/02/08
0.9670 0.9570 06:43:45 - 2016/02/08
0.9700 0.9600 11:15:34 - 2016/02/07
0.9701 0.9601 09:44:29 - 2016/02/07
0.9700 0.9600 09:15:53 - 2016/02/07
0.9740 0.9640 07:37:25 - 2016/02/07
0.9741 0.9641 07:37:24 - 2016/02/07
0.9740 0.9640 06:38:35 - 2016/02/07
0.9760 0.9660 06:13:01 - 2016/02/07
0.9780 0.9680 12:24:57 - 2016/02/06
0.9791 0.9691 12:24:54 - 2016/02/06
0.9790 0.9690 10:02:37 - 2016/02/06
0.9791 0.9691 10:02:36 - 2016/02/06
0.9790 0.9690 08:35:29 - 2016/02/06
0.9800 0.9700 08:14:59 - 2016/02/06
0.9801 0.9701 08:14:58 - 2016/02/06
0.9800 0.9700 07:41:29 - 2016/02/06
0.9830 0.9730 07:25:51 - 2016/02/06
0.9840 0.9740 06:52:19 - 2016/02/06
0.9850 0.9750 08:15:46 - 2016/02/04
0.9870 0.9770 06:54:57 - 2016/02/04
0.9890 0.9790 06:28:16 - 2016/02/04
0.9891 0.9791 06:28:14 - 2016/02/04
0.9890 0.9790 06:25:22 - 2016/02/04
0.9891 0.9791 06:25:16 - 2016/02/04
0.9890 0.9790 11:54:01 - 2016/02/03
0.9891 0.9791 11:54:00 - 2016/02/03
0.9890 0.9790 11:17:14 - 2016/02/03
0.9900 0.9800 11:11:56 - 2016/02/03
0.9910 0.9810 10:22:22 - 2016/02/03
0.9911 0.9811 10:22:21 - 2016/02/03
0.9910 0.9810 09:23:58 - 2016/02/03
0.9911 0.9811 09:23:56 - 2016/02/03
0.9910 0.9810 08:24:30 - 2016/02/03
0.9920 0.9820 07:34:55 - 2016/02/03
0.9919 0.9819 07:34:54 - 2016/02/03
0.9920 0.9820 06:43:30 - 2016/02/03
0.9910 0.9810 06:32:33 - 2016/02/03
0.9909 0.9809 06:32:18 - 2016/02/03
0.9910 0.9810 12:06:25 - 2016/02/02
0.9911 0.9811 12:06:23 - 2016/02/02
0.9910 0.9810 10:55:35 - 2016/02/02
0.9911 0.9811 10:55:34 - 2016/02/02
0.9910 0.9810 10:05:22 - 2016/02/02
0.9911 0.9811 10:05:20 - 2016/02/02
0.9910 0.9810 09:39:41 - 2016/02/02
0.9911 0.9811 09:39:39 - 2016/02/02
0.9910 0.9810 09:04:43 - 2016/02/02
0.9911 0.9811 09:04:41 - 2016/02/02
0.9910 0.9810 08:39:01 - 2016/02/02
0.9911 0.9811 08:39:00 - 2016/02/02
0.9910 0.9810 08:18:26 - 2016/02/02
0.9920 0.9820 07:02:12 - 2016/02/02
0.9930 0.9830 06:52:55 - 2016/02/02
0.9929 0.9829 06:52:22 - 2016/02/02
0.9930 0.9830 12:21:26 - 2016/02/01
0.9920 0.9820 11:17:05 - 2016/02/01
0.9921 0.9821 11:17:04 - 2016/02/01
0.9920 0.9820 10:50:44 - 2016/02/01
0.9930 0.9830 10:34:15 - 2016/02/01
0.9929 0.9829 10:34:13 - 2016/02/01
0.9930 0.9830 10:09:29 - 2016/02/01
0.9929 0.9829 10:09:28 - 2016/02/01
0.9930 0.9830 09:21:42 - 2016/02/01
0.9931 0.9831 09:21:41 - 2016/02/01
0.9920 0.9820 08:11:31 - 2016/02/01
0.9930 0.9830 08:05:23 - 2016/02/01
0.9931 0.9831 07:53:27 - 2016/02/01
0.9930 0.9830 07:45:10 - 2016/02/01
0.9929 0.9829 07:45:05 - 2016/02/01
0.9930 0.9830 07:16:34 - 2016/02/01
0.9931 0.9831 07:16:31 - 2016/02/01
0.9930 0.9830 06:45:14 - 2016/02/01
0.9929 0.9829 06:45:11 - 2016/02/01
0.9930 0.9830 06:20:16 - 2016/02/01
0.9900 0.9800 12:25:12 - 2016/01/31
0.9901 0.9801 12:25:11 - 2016/01/31
0.9900 0.9800 11:40:51 - 2016/01/31
0.9910 0.9810 11:28:36 - 2016/01/31
0.9930 0.9830 10:45:12 - 2016/01/31
0.9929 0.9829 10:45:11 - 2016/01/31
0.9930 0.9830 10:30:48 - 2016/01/31
0.9929 0.9829 10:30:43 - 2016/01/31
0.9930 0.9830 10:07:32 - 2016/01/31
0.9929 0.9829 10:07:31 - 2016/01/31
0.9930 0.9830 09:50:54 - 2016/01/31
0.9920 0.9820 09:24:57 - 2016/01/31
0.9910 0.9810 08:55:04 - 2016/01/31
0.9909 0.9809 08:55:04 - 2016/01/31
0.9910 0.9810 08:26:07 - 2016/01/31
0.9909 0.9809 08:26:06 - 2016/01/31
0.9910 0.9810 07:52:46 - 2016/01/31
0.9900 0.9800 07:04:29 - 2016/01/31
0.9901 0.9801 07:04:18 - 2016/01/31
0.9900 0.9800 06:11:38 - 2016/01/31
0.9920 0.9820 12:18:54 - 2016/01/30
0.9921 0.9821 12:18:53 - 2016/01/30
0.9920 0.9820 11:32:05 - 2016/01/30
0.9921 0.9821 11:32:04 - 2016/01/30
0.9920 0.9820 10:42:59 - 2016/01/30
0.9930 0.9830 09:50:26 - 2016/01/30
0.9931 0.9831 09:50:24 - 2016/01/30
0.9930 0.9830 09:22:39 - 2016/01/30
0.9931 0.9831 09:22:37 - 2016/01/30
0.9930 0.9830 09:05:11 - 2016/01/30
0.9931 0.9831 09:05:10 - 2016/01/30
0.9930 0.9830 08:36:59 - 2016/01/30
0.9931 0.9831 08:36:57 - 2016/01/30
0.9930 0.9830 08:07:09 - 2016/01/30
0.9940 0.9840 07:08:24 - 2016/01/30
0.9950 0.9850 06:26:25 - 2016/01/30
0.9951 0.9851 06:26:24 - 2016/01/30
0.9950 0.9850 06:15:11 - 2016/01/30
0.9951 0.9851 06:15:10 - 2016/01/30
0.9950 0.9850 06:00:47 - 2016/01/30
0.9951 0.9851 06:00:45 - 2016/01/30
0.9950 0.9850 05:13:34 - 2016/01/30
0.9960 0.9860 08:32:32 - 2016/01/28
0.9959 0.9859 08:32:31 - 2016/01/28
0.9960 0.9860 07:44:04 - 2016/01/28
0.9950 0.9850 07:39:50 - 2016/01/28
0.9940 0.9840 06:46:53 - 2016/01/28
0.9950 0.9850 06:44:49 - 2016/01/28
0.9960 0.9860 06:43:59 - 2016/01/28
0.9961 0.9861 06:43:58 - 2016/01/28
0.9960 0.9860 06:12:54 - 2016/01/28
0.9980 0.9880 12:00:37 - 2016/01/27
0.9981 0.9881 12:00:36 - 2016/01/27
0.9980 0.9880 10:52:22 - 2016/01/27
0.9981 0.9881 10:52:20 - 2016/01/27
0.9980 0.9880 10:37:09 - 2016/01/27
0.9990 0.9890 10:11:32 - 2016/01/27
1.0000 0.9900 10:05:20 - 2016/01/27
1.0001 0.9901 10:05:19 - 2016/01/27
1.0000 0.9900 08:46:28 - 2016/01/27
1.0001 0.9901 08:46:27 - 2016/01/27
1.0000 0.9900 08:19:28 - 2016/01/27
1.0010 0.9910 07:53:28 - 2016/01/27
1.0009 0.9909 07:53:27 - 2016/01/27
1.0010 0.9910 06:31:06 - 2016/01/27
1.0000 0.9900 12:03:58 - 2016/01/26
0.9999 0.9899 12:03:57 - 2016/01/26
1.0000 0.9900 11:28:21 - 2016/01/26
0.9999 0.9899 11:28:20 - 2016/01/26
1.0000 0.9900 10:31:12 - 2016/01/26
0.9990 0.9890 10:18:56 - 2016/01/26
0.9989 0.9889 10:18:55 - 2016/01/26
0.9990 0.9890 09:22:16 - 2016/01/26
0.9989 0.9889 09:22:15 - 2016/01/26
0.9990 0.9890 08:29:58 - 2016/01/26
0.9991 0.9891 08:29:57 - 2016/01/26
0.9990 0.9890 08:03:19 - 2016/01/26
0.9991 0.9891 08:03:18 - 2016/01/26
0.9990 0.9890 07:17:05 - 2016/01/26
1.0000 0.9900 07:13:49 - 2016/01/26
1.0001 0.9901 07:13:47 - 2016/01/26
1.0000 0.9900 06:40:28 - 2016/01/26
0.9999 0.9899 06:40:19 - 2016/01/26
1.0000 0.9900 06:03:35 - 2016/01/26
0.9980 0.9880 11:40:39 - 2016/01/25
0.9979 0.9879 11:40:38 - 2016/01/25
0.9980 0.9880 11:08:06 - 2016/01/25
0.9979 0.9879 11:08:05 - 2016/01/25
0.9980 0.9880 10:30:18 - 2016/01/25
0.9979 0.9879 10:30:17 - 2016/01/25
0.9980 0.9880 10:00:19 - 2016/01/25
0.9979 0.9879 10:00:17 - 2016/01/25
0.9980 0.9880 09:41:16 - 2016/01/25
0.9981 0.9881 09:41:13 - 2016/01/25
0.9980 0.9880 09:21:29 - 2016/01/25
0.9970 0.9870 09:17:04 - 2016/01/25
0.9971 0.9871 09:17:02 - 2016/01/25
0.9970 0.9870 09:12:00 - 2016/01/25
0.9969 0.9869 09:11:59 - 2016/01/25
0.9970 0.9870 08:55:19 - 2016/01/25
0.9971 0.9871 08:55:17 - 2016/01/25
0.9970 0.9870 08:37:05 - 2016/01/25
0.9960 0.9860 08:02:15 - 2016/01/25
0.9950 0.9850 07:54:09 - 2016/01/25
0.9951 0.9851 07:54:08 - 2016/01/25
0.9950 0.9850 07:37:07 - 2016/01/25
0.9951 0.9851 07:37:05 - 2016/01/25
0.9950 0.9850 07:21:45 - 2016/01/25
0.9960 0.9860 06:53:56 - 2016/01/25
0.9970 0.9870 06:49:39 - 2016/01/25
0.9980 0.9880 06:28:29 - 2016/01/25
0.9990 0.9890 12:11:31 - 2016/01/24
0.9991 0.9891 12:11:30 - 2016/01/24
0.9990 0.9890 11:20:47 - 2016/01/24
0.9991 0.9891 11:20:45 - 2016/01/24
0.9990 0.9890 11:06:20 - 2016/01/24
1.0000 0.9900 10:37:13 - 2016/01/24
0.9999 0.9899 10:37:03 - 2016/01/24
1.0000 0.9900 10:22:58 - 2016/01/24
0.9999 0.9899 10:22:55 - 2016/01/24
1.0000 0.9900 09:54:03 - 2016/01/24
0.9999 0.9899 09:54:02 - 2016/01/24
1.0000 0.9900 09:06:07 - 2016/01/24
0.9999 0.9899 09:01:45 - 2016/01/24
1.0000 0.9900 08:11:08 - 2016/01/24
0.9999 0.9899 08:11:07 - 2016/01/24
1.0000 0.9900 07:34:19 - 2016/01/24
0.9999 0.9899 07:34:18 - 2016/01/24
1.0000 0.9900 07:04:32 - 2016/01/24
0.9990 0.9890 06:30:16 - 2016/01/24
0.9980 0.9880 12:12:37 - 2016/01/23
0.9979 0.9879 12:12:35 - 2016/01/23
0.9980 0.9880 11:46:32 - 2016/01/23
0.9979 0.9879 11:46:31 - 2016/01/23
0.9980 0.9880 10:56:00 - 2016/01/23
0.9970 0.9870 10:32:24 - 2016/01/23
0.9969 0.9869 10:31:48 - 2016/01/23
0.9970 0.9870 08:51:57 - 2016/01/23
0.9960 0.9860 08:18:22 - 2016/01/23
0.9970 0.9870 08:11:39 - 2016/01/23
0.9969 0.9869 08:11:38 - 2016/01/23
0.9970 0.9870 07:45:22 - 2016/01/23
0.9969 0.9869 07:40:41 - 2016/01/23
0.9970 0.9870 06:53:27 - 2016/01/23
0.9960 0.9860 06:00:17 - 2016/01/23
0.9920 0.9820 07:40:54 - 2016/01/21
0.9910 0.9810 07:25:14 - 2016/01/21
0.9920 0.9820 07:25:04 - 2016/01/21
0.9900 0.9800 07:01:58 - 2016/01/21
0.9901 0.9801 07:01:55 - 2016/01/21
0.9900 0.9800 06:27:36 - 2016/01/21
0.9870 0.9770 11:59:18 - 2016/01/20
0.9850 0.9750 11:25:26 - 2016/01/20
0.9849 0.9749 11:25:25 - 2016/01/20
0.9850 0.9750 10:06:27 - 2016/01/20
0.9849 0.9749 10:06:24 - 2016/01/20
0.9850 0.9750 09:03:24 - 2016/01/20
0.9851 0.9751 09:03:23 - 2016/01/20
0.9850 0.9750 08:41:36 - 2016/01/20
0.9851 0.9751 08:41:35 - 2016/01/20
0.9850 0.9750 08:15:15 - 2016/01/20
0.9860 0.9760 07:56:53 - 2016/01/20
0.9850 0.9750 07:40:22 - 2016/01/20
0.9860 0.9760 07:26:58 - 2016/01/20
0.9850 0.9750 07:09:56 - 2016/01/20
0.9840 0.9740 07:09:22 - 2016/01/20
0.9841 0.9741 07:09:20 - 2016/01/20
0.9840 0.9740 06:58:57 - 2016/01/20
0.9850 0.9750 06:42:14 - 2016/01/20
0.9851 0.9751 06:41:58 - 2016/01/20
0.9850 0.9750 06:07:53 - 2016/01/20
0.9800 0.9700 06:05:00 - 2016/01/20
0.9820 0.9720 12:22:20 - 2016/01/19
0.9821 0.9721 12:22:19 - 2016/01/19
0.9820 0.9720 11:30:10 - 2016/01/19
0.9831 0.9731 11:06:57 - 2016/01/19
0.9830 0.9730 09:28:15 - 2016/01/19
0.9840 0.9740 09:24:25 - 2016/01/19
0.9841 0.9741 09:24:24 - 2016/01/19
0.9840 0.9740 09:10:44 - 2016/01/19
0.9850 0.9750 08:52:32 - 2016/01/19
0.9840 0.9740 08:47:30 - 2016/01/19
0.9841 0.9741 08:47:28 - 2016/01/19
0.9840 0.9740 08:14:30 - 2016/01/19
0.9841 0.9741 08:14:28 - 2016/01/19
0.9840 0.9740 07:30:38 - 2016/01/19
0.9870 0.9770 07:21:39 - 2016/01/19
0.9871 0.9771 07:21:37 - 2016/01/19
0.9870 0.9770 06:57:09 - 2016/01/19
0.9890 0.9790 06:49:43 - 2016/01/19
0.9900 0.9800 06:02:59 - 2016/01/19
0.9890 0.9790 12:31:20 - 2016/01/18
0.9891 0.9791 12:31:10 - 2016/01/18
0.9890 0.9790 12:04:56 - 2016/01/18
0.9891 0.9791 12:04:53 - 2016/01/18
0.9890 0.9790 11:18:08 - 2016/01/18
0.9891 0.9791 11:17:15 - 2016/01/18
0.9890 0.9790 10:26:24 - 2016/01/18
0.9891 0.9791 10:26:22 - 2016/01/18
0.9890 0.9790 08:56:29 - 2016/01/18
0.9900 0.9800 08:07:22 - 2016/01/18
0.9910 0.9810 07:12:47 - 2016/01/18
0.9920 0.9820 07:07:01 - 2016/01/18
0.9930 0.9830 06:35:54 - 2016/01/18
0.9940 0.9840 06:35:44 - 2016/01/18
0.9941 0.9841 06:35:42 - 2016/01/18
0.9940 0.9840 06:00:48 - 2016/01/18
0.9900 0.9800 11:56:06 - 2016/01/17
0.9910 0.9810 11:32:58 - 2016/01/17
0.9920 0.9820 11:02:45 - 2016/01/17
0.9919 0.9819 11:02:44 - 2016/01/17
0.9920 0.9820 09:57:35 - 2016/01/17
0.9919 0.9819 09:57:34 - 2016/01/17
0.9920 0.9820 09:24:22 - 2016/01/17
0.9919 0.9819 09:24:21 - 2016/01/17
0.9920 0.9820 08:40:26 - 2016/01/17
0.9919 0.9819 08:40:25 - 2016/01/17
0.9920 0.9820 08:08:44 - 2016/01/17
0.9910 0.9810 07:48:40 - 2016/01/17
0.9900 0.9800 07:27:35 - 2016/01/17
0.9880 0.9780 07:13:05 - 2016/01/17
0.9850 0.9750 06:54:47 - 2016/01/17
0.9800 0.9700 06:47:43 - 2016/01/17
0.9750 0.9650 06:29:49 - 2016/01/17
0.9810 0.9710 12:02:41 - 2016/01/16
0.9811 0.9711 12:02:40 - 2016/01/16
0.9810 0.9710 11:10:44 - 2016/01/16
0.9811 0.9711 11:10:43 - 2016/01/16
0.9810 0.9710 10:31:25 - 2016/01/16
0.9820 0.9720 09:57:29 - 2016/01/16
0.9821 0.9721 09:57:28 - 2016/01/16
0.9820 0.9720 09:17:39 - 2016/01/16
0.9830 0.9730 08:32:46 - 2016/01/16
0.9831 0.9731 08:32:45 - 2016/01/16
0.9830 0.9730 07:33:54 - 2016/01/16
0.9831 0.9731 07:33:53 - 2016/01/16
0.9830 0.9730 06:59:47 - 2016/01/16
0.9850 0.9750 06:51:18 - 2016/01/16
0.9880 0.9780 06:23:19 - 2016/01/16
0.9940 0.9840 08:09:23 - 2016/01/14
0.9941 0.9841 08:09:19 - 2016/01/14
0.9970 0.9870 07:32:56 - 2016/01/14
0.9980 0.9880 07:13:03 - 2016/01/14
0.9990 0.9890 06:48:03 - 2016/01/14
1.0000 0.9900 06:31:17 - 2016/01/14
1.0040 0.9940 12:06:15 - 2016/01/13
1.0041 0.9941 12:06:02 - 2016/01/13
1.0040 0.9940 11:41:54 - 2016/01/13
1.0050 0.9950 10:20:53 - 2016/01/13
1.0060 0.9960 09:57:27 - 2016/01/13
1.0059 0.9959 09:57:26 - 2016/01/13
1.0060 0.9960 09:49:45 - 2016/01/13
1.0059 0.9959 09:49:44 - 2016/01/13
1.0060 0.9960 09:05:43 - 2016/01/13
1.0050 0.9950 08:56:12 - 2016/01/13
1.0040 0.9940 08:35:22 - 2016/01/13
1.0060 0.9960 07:36:29 - 2016/01/13
1.0070 0.9970 06:44:12 - 2016/01/13
1.0060 0.9960 12:09:16 - 2016/01/12
1.0059 0.9959 12:09:14 - 2016/01/12
1.0060 0.9960 11:23:00 - 2016/01/12
1.0050 0.9950 10:41:04 - 2016/01/12
1.0030 0.9930 09:54:55 - 2016/01/12
1.0031 0.9931 09:54:54 - 2016/01/12
1.0030 0.9930 09:05:29 - 2016/01/12
1.0040 0.9940 08:46:35 - 2016/01/12
1.0041 0.9941 08:46:34 - 2016/01/12
1.0040 0.9940 08:13:10 - 2016/01/12
1.0050 0.9950 07:50:53 - 2016/01/12
1.0060 0.9960 07:11:49 - 2016/01/12
1.0070 0.9970 06:40:26 - 2016/01/12
1.0071 0.9971 06:40:24 - 2016/01/12
1.0090 0.9990 05:45:57 - 2016/01/12
1.0100 1.0000 12:04:39 - 2016/01/11
1.0099 0.9999 12:04:38 - 2016/01/11
1.0100 1.0000 11:47:55 - 2016/01/11
1.0099 0.9999 11:47:54 - 2016/01/11
1.0100 1.0000 11:29:52 - 2016/01/11
1.0090 0.9990 11:06:53 - 2016/01/11
1.0091 0.9991 11:05:37 - 2016/01/11
1.0090 0.9990 10:22:59 - 2016/01/11
1.0091 0.9991 10:22:57 - 2016/01/11
1.0090 0.9990 10:15:56 - 2016/01/11
1.0100 1.0000 09:55:42 - 2016/01/11
1.0101 1.0001 09:55:39 - 2016/01/11
1.0100 1.0000 09:12:58 - 2016/01/11
1.0120 1.0020 09:03:46 - 2016/01/11
1.0140 1.0040 08:48:51 - 2016/01/11
1.0141 1.0041 08:48:50 - 2016/01/11
1.0140 1.0040 08:21:36 - 2016/01/11
1.0141 1.0041 08:21:34 - 2016/01/11
1.0140 1.0040 07:35:39 - 2016/01/11
1.0150 1.0050 07:27:27 - 2016/01/11
1.0160 1.0060 06:49:34 - 2016/01/11
1.0161 1.0061 06:49:33 - 2016/01/11
1.0160 1.0060 06:02:04 - 2016/01/11
1.0170 1.0070 11:54:46 - 2016/01/10
1.0180 1.0080 11:28:50 - 2016/01/10
1.0181 1.0081 11:28:49 - 2016/01/10
1.0180 1.0080 11:02:24 - 2016/01/10
1.0181 1.0081 11:02:23 - 2016/01/10
1.0180 1.0080 10:06:29 - 2016/01/10
1.0181 1.0081 10:06:27 - 2016/01/10
1.0180 1.0080 10:01:47 - 2016/01/10
1.0181 1.0081 10:01:45 - 2016/01/10
1.0180 1.0080 09:49:30 - 2016/01/10
1.0181 1.0081 09:49:28 - 2016/01/10
1.0180 1.0080 09:31:40 - 2016/01/10
1.0190 1.0090 09:18:58 - 2016/01/10
1.0191 1.0091 09:18:57 - 2016/01/10
1.0190 1.0090 08:37:48 - 2016/01/10
1.0200 1.0100 07:59:03 - 2016/01/10
1.0210 1.0110 07:51:35 - 2016/01/10
1.0209 1.0109 07:51:34 - 2016/01/10
1.0210 1.0110 06:56:41 - 2016/01/10
1.0209 1.0109 06:56:40 - 2016/01/10
1.0210 1.0110 06:10:29 - 2016/01/10
1.0180 1.0080 11:57:55 - 2016/01/09
1.0190 1.0090 10:51:34 - 2016/01/09
1.0189 1.0089 10:51:32 - 2016/01/09
1.0190 1.0090 10:51:29 - 2016/01/09
1.0180 1.0080 08:48:10 - 2016/01/09
1.0170 1.0070 07:58:52 - 2016/01/09
1.0180 1.0080 07:48:27 - 2016/01/09
1.0170 1.0070 07:39:50 - 2016/01/09
1.0160 1.0060 07:04:33 - 2016/01/09
1.0150 1.0050 06:21:00 - 2016/01/09
1.0130 1.0030 08:04:10 - 2016/01/07
1.0131 1.0031 08:04:09 - 2016/01/07
1.0130 1.0030 07:20:06 - 2016/01/07
1.0129 1.0029 07:20:05 - 2016/01/07
1.0130 1.0030 06:24:34 - 2016/01/07
1.0120 1.0020 12:15:34 - 2016/01/06
1.0130 1.0030 11:36:26 - 2016/01/06
1.0140 1.0040 09:39:58 - 2016/01/06
1.0139 1.0039 09:39:57 - 2016/01/06
1.0140 1.0040 08:55:00 - 2016/01/06
1.0139 1.0039 08:54:59 - 2016/01/06
1.0140 1.0040 07:10:52 - 2016/01/06
1.0139 1.0039 07:10:51 - 2016/01/06
1.0140 1.0040 06:53:50 - 2016/01/06
1.0130 1.0030 06:30:30 - 2016/01/06
1.0120 1.0020 12:09:38 - 2016/01/05
1.0119 1.0019 12:09:37 - 2016/01/05
1.0120 1.0020 11:42:17 - 2016/01/05
1.0121 1.0021 11:42:15 - 2016/01/05
1.0119 1.0019 11:42:12 - 2016/01/05
1.0120 1.0020 11:11:24 - 2016/01/05
1.0119 1.0019 11:10:53 - 2016/01/05
1.0120 1.0020 10:51:09 - 2016/01/05
1.0119 1.0019 10:51:08 - 2016/01/05
1.0120 1.0020 10:18:22 - 2016/01/05
1.0119 1.0019 10:18:21 - 2016/01/05
1.0120 1.0020 10:12:04 - 2016/01/05
1.0119 1.0019 10:12:03 - 2016/01/05
1.0120 1.0020 09:29:24 - 2016/01/05
1.0119 1.0019 09:29:24 - 2016/01/05
1.0120 1.0020 08:37:28 - 2016/01/05
1.0110 1.0010 08:05:34 - 2016/01/05
1.0109 1.0009 08:05:31 - 2016/01/05
1.0110 1.0010 07:23:33 - 2016/01/05
1.0100 1.0000 06:55:58 - 2016/01/05
1.0090 0.9990 06:30:47 - 2016/01/05
1.0080 0.9980 06:04:27 - 2016/01/05
1.0079 0.9979 06:04:26 - 2016/01/05
1.0080 0.9980 11:42:12 - 2016/01/04
1.0070 0.9970 11:00:20 - 2016/01/04
1.0060 0.9960 10:22:33 - 2016/01/04
1.0059 0.9959 10:22:32 - 2016/01/04
1.0060 0.9960 08:43:19 - 2016/01/04
1.0059 0.9959 08:43:18 - 2016/01/04
1.0060 0.9960 08:30:59 - 2016/01/04
1.0059 0.9959 08:30:58 - 2016/01/04
1.0060 0.9960 07:56:29 - 2016/01/04
1.0059 0.9959 07:56:28 - 2016/01/04
1.0060 0.9960 07:21:42 - 2016/01/04
1.0050 0.9950 06:59:42 - 2016/01/04
1.0049 0.9949 06:59:41 - 2016/01/04
1.0050 0.9950 06:15:56 - 2016/01/04
1.0049 0.9949 06:15:54 - 2016/01/04
1.0050 0.9950 12:00:53 - 2016/01/03
1.0040 0.9940 12:00:46 - 2016/01/03
1.0039 0.9939 12:00:45 - 2016/01/03
1.0040 0.9940 10:02:58 - 2016/01/03
1.0030 0.9930 09:25:04 - 2016/01/03
1.0040 0.9940 08:55:51 - 2016/01/03
1.0030 0.9930 08:49:12 - 2016/01/03
1.0040 0.9940 08:48:58 - 2016/01/03
1.0039 0.9939 08:48:57 - 2016/01/03
1.0040 0.9940 08:34:02 - 2016/01/03
1.0030 0.9930 08:33:13 - 2016/01/03
1.0031 0.9931 08:33:11 - 2016/01/03
1.0030 0.9930 08:21:14 - 2016/01/03
1.0031 0.9931 08:21:12 - 2016/01/03
1.0030 0.9930 07:36:04 - 2016/01/03
1.0031 0.9931 07:36:02 - 2016/01/03
1.0030 0.9930 07:35:44 - 2016/01/03
1.0040 0.9940 06:49:49 - 2016/01/03
1.0050 0.9950 12:10:30 - 2016/01/02
1.0051 0.9951 12:10:17 - 2016/01/02
1.0050 0.9950 11:41:18 - 2016/01/02
1.0051 0.9951 11:41:16 - 2016/01/02
1.0050 0.9950 11:08:18 - 2016/01/02
1.0051 0.9951 11:08:06 - 2016/01/02
1.0050 0.9950 10:30:23 - 2016/01/02
1.0060 0.9960 10:30:12 - 2016/01/02
1.0070 0.9970 10:11:02 - 2016/01/02
1.0071 0.9971 10:10:33 - 2016/01/02
1.0070 0.9970 08:06:30 - 2016/01/02
1.0069 0.9969 08:06:26 - 2016/01/02
1.0070 0.9970 07:49:43 - 2016/01/02
1.0069 0.9969 07:49:27 - 2016/01/02
1.0070 0.9970 07:29:07 - 2016/01/02
1.0071 0.9971 07:29:06 - 2016/01/02
1.0070 0.9970 08:18:12 - 2015/12/31
1.0071 0.9971 08:18:10 - 2015/12/31
1.0070 0.9970 07:51:21 - 2015/12/31
1.0080 0.9980 07:07:26 - 2015/12/31
1.0070 0.9970 07:07:18 - 2015/12/31
1.0069 0.9969 07:07:17 - 2015/12/31
1.0070 0.9970 06:06:44 - 2015/12/31
1.0050 0.9950 12:04:14 - 2015/12/30
1.0049 0.9949 12:04:13 - 2015/12/30
1.0050 0.9950 11:02:06 - 2015/12/30
1.0049 0.9949 11:02:06 - 2015/12/30
1.0050 0.9950 10:38:33 - 2015/12/30
1.0049 0.9949 10:38:32 - 2015/12/30
1.0050 0.9950 09:59:50 - 2015/12/30
1.0049 0.9949 09:59:49 - 2015/12/30
1.0050 0.9950 08:27:24 - 2015/12/30
1.0040 0.9940 07:19:33 - 2015/12/30
1.0039 0.9939 07:19:31 - 2015/12/30
1.0040 0.9940 06:38:30 - 2015/12/30
1.0030 0.9930 06:03:26 - 2015/12/30
1.0029 0.9929 06:03:25 - 2015/12/30
1.0030 0.9930 12:01:10 - 2015/12/28
1.0020 0.9920 11:54:59 - 2015/12/28
1.0019 0.9919 11:54:58 - 2015/12/28
1.0020 0.9920 10:51:21 - 2015/12/28
1.0019 0.9919 10:51:20 - 2015/12/28
1.0020 0.9920 09:57:27 - 2015/12/28
1.0019 0.9919 09:57:26 - 2015/12/28
1.0020 0.9920 09:36:57 - 2015/12/28
1.0019 0.9919 09:36:52 - 2015/12/28
1.0020 0.9920 09:17:13 - 2015/12/28
1.0010 0.9910 08:45:57 - 2015/12/28
1.0020 0.9920 08:25:25 - 2015/12/28
1.0030 0.9930 07:42:52 - 2015/12/28
1.0029 0.9929 07:42:51 - 2015/12/28
1.0030 0.9930 06:49:06 - 2015/12/28
1.0031 0.9931 06:49:05 - 2015/12/28
1.0030 0.9930 06:12:25 - 2015/12/28
1.0020 0.9920 12:10:49 - 2015/12/27
1.0021 0.9921 12:10:47 - 2015/12/27
1.0020 0.9920 11:52:44 - 2015/12/27
1.0021 0.9921 11:52:43 - 2015/12/27
1.0020 0.9920 11:32:19 - 2015/12/27
1.0021 0.9921 11:32:17 - 2015/12/27
1.0020 0.9920 11:04:53 - 2015/12/27
1.0030 0.9930 10:19:34 - 2015/12/27
1.0031 0.9931 10:19:32 - 2015/12/27
1.0030 0.9930 09:28:49 - 2015/12/27
1.0029 0.9929 09:28:48 - 2015/12/27
1.0030 0.9930 09:20:50 - 2015/12/27
1.0031 0.9931 09:20:49 - 2015/12/27
1.0030 0.9930 08:43:48 - 2015/12/27
1.0031 0.9931 08:43:47 - 2015/12/27
1.0030 0.9930 07:34:43 - 2015/12/27
1.0029 0.9929 07:34:41 - 2015/12/27
1.0030 0.9930 06:59:48 - 2015/12/27
1.0031 0.9931 06:59:47 - 2015/12/27
1.0030 0.9930 06:41:42 - 2015/12/27
1.0031 0.9931 06:41:40 - 2015/12/27
1.0030 0.9930 06:25:41 - 2015/12/27
1.0031 0.9931 06:25:40 - 2015/12/27
1.0030 0.9930 12:06:33 - 2015/12/26
1.0040 0.9940 11:21:26 - 2015/12/26
1.0039 0.9939 11:21:24 - 2015/12/26
1.0040 0.9940 10:43:08 - 2015/12/26
1.0041 0.9941 10:43:06 - 2015/12/26
1.0040 0.9940 09:53:05 - 2015/12/26
1.0039 0.9939 09:53:03 - 2015/12/26
1.0040 0.9940 08:53:24 - 2015/12/26
1.0039 0.9939 08:53:23 - 2015/12/26
1.0040 0.9940 08:31:04 - 2015/12/26
1.0041 0.9941 08:31:03 - 2015/12/26
1.0040 0.9940 07:22:21 - 2015/12/26
1.0041 0.9941 07:22:20 - 2015/12/26
1.0040 0.9940 06:56:55 - 2015/12/26
1.0050 0.9950 06:24:13 - 2015/12/26
1.0030 0.9930 12:16:34 - 2015/12/23
1.0029 0.9929 12:16:33 - 2015/12/23
1.0030 0.9930 11:47:11 - 2015/12/23
1.0029 0.9929 11:47:10 - 2015/12/23
1.0030 0.9930 10:46:21 - 2015/12/23
1.0029 0.9929 10:46:20 - 2015/12/23
1.0030 0.9930 10:17:16 - 2015/12/23
1.0029 0.9929 10:17:15 - 2015/12/23
1.0030 0.9930 09:18:05 - 2015/12/23
1.0029 0.9929 09:18:04 - 2015/12/23
1.0030 0.9930 09:00:49 - 2015/12/23
1.0029 0.9929 09:00:47 - 2015/12/23
1.0030 0.9930 08:34:45 - 2015/12/23
1.0029 0.9929 08:34:44 - 2015/12/23
1.0030 0.9930 07:58:35 - 2015/12/23
1.0020 0.9920 07:38:11 - 2015/12/23
1.0000 0.9900 07:02:30 - 2015/12/23
0.9999 0.9899 07:02:29 - 2015/12/23
1.0000 0.9900 06:22:40 - 2015/12/23
0.9990 0.9890 12:04:49 - 2015/12/22
0.9989 0.9889 12:04:47 - 2015/12/22
0.9990 0.9890 11:50:14 - 2015/12/22
0.9989 0.9889 11:50:13 - 2015/12/22
0.9990 0.9890 11:25:23 - 2015/12/22
0.9989 0.9889 11:25:23 - 2015/12/22
0.9990 0.9890 10:27:59 - 2015/12/22
0.9989 0.9889 10:27:58 - 2015/12/22
0.9990 0.9890 09:55:20 - 2015/12/22
0.9980 0.9880 09:35:57 - 2015/12/22
0.9970 0.9870 08:44:16 - 2015/12/22
0.9969 0.9869 08:44:15 - 2015/12/22
0.9970 0.9870 08:17:57 - 2015/12/22
0.9969 0.9869 08:17:56 - 2015/12/22
0.9970 0.9870 07:47:41 - 2015/12/22
0.9960 0.9860 07:20:45 - 2015/12/22
0.9970 0.9870 06:37:40 - 2015/12/22
0.9950 0.9850 11:56:41 - 2015/12/21
0.9949 0.9849 11:56:40 - 2015/12/21
0.9950 0.9850 11:54:16 - 2015/12/21
0.9949 0.9849 11:54:15 - 2015/12/21
0.9950 0.9850 11:06:52 - 2015/12/21
0.9951 0.9851 11:06:50 - 2015/12/21
0.9950 0.9850 10:23:10 - 2015/12/21
0.9949 0.9849 10:23:08 - 2015/12/21
0.9950 0.9850 09:39:27 - 2015/12/21
0.9949 0.9849 09:39:25 - 2015/12/21
0.9950 0.9850 08:21:26 - 2015/12/21
0.9949 0.9849 08:21:24 - 2015/12/21
0.9950 0.9850 07:36:59 - 2015/12/21
0.9949 0.9849 07:36:57 - 2015/12/21
0.9950 0.9850 07:05:54 - 2015/12/21
0.9949 0.9849 07:05:53 - 2015/12/21
0.9950 0.9850 06:58:42 - 2015/12/21
0.9949 0.9849 06:58:41 - 2015/12/21
0.9950 0.9850 06:26:40 - 2015/12/21
0.9940 0.9840 12:11:47 - 2015/12/20
0.9941 0.9841 12:11:46 - 2015/12/20
0.9940 0.9840 11:25:26 - 2015/12/20
0.9939 0.9839 11:25:25 - 2015/12/20
0.9941 0.9841 11:25:22 - 2015/12/20
0.9940 0.9840 11:10:42 - 2015/12/20
0.9941 0.9841 11:10:41 - 2015/12/20
0.9940 0.9840 10:16:10 - 2015/12/20
0.9939 0.9839 10:16:09 - 2015/12/20
0.9940 0.9840 09:58:35 - 2015/12/20
0.9939 0.9839 09:58:34 - 2015/12/20
0.9940 0.9840 09:17:35 - 2015/12/20
0.9939 0.9839 09:17:34 - 2015/12/20
0.9940 0.9840 08:48:00 - 2015/12/20
0.9939 0.9839 08:47:58 - 2015/12/20
0.9940 0.9840 08:33:57 - 2015/12/20
0.9930 0.9830 08:05:14 - 2015/12/20
0.9931 0.9831 08:05:13 - 2015/12/20
0.9930 0.9830 07:14:40 - 2015/12/20
0.9931 0.9831 07:14:39 - 2015/12/20
0.9930 0.9830 06:36:24 - 2015/12/20
0.9940 0.9840 05:50:53 - 2015/12/20
0.9941 0.9841 05:50:51 - 2015/12/20
0.9940 0.9840 12:08:13 - 2015/12/19
0.9939 0.9839 12:08:12 - 2015/12/19
0.9940 0.9840 11:38:51 - 2015/12/19
0.9930 0.9830 11:11:45 - 2015/12/19
0.9940 0.9840 10:41:25 - 2015/12/19
0.9941 0.9841 10:41:24 - 2015/12/19
0.9940 0.9840 10:36:01 - 2015/12/19
0.9941 0.9841 10:35:59 - 2015/12/19
0.9940 0.9840 10:16:44 - 2015/12/19
0.9941 0.9841 10:16:43 - 2015/12/19
0.9940 0.9840 10:04:05 - 2015/12/19
0.9950 0.9850 09:42:22 - 2015/12/19
0.9951 0.9851 09:42:21 - 2015/12/19
0.9950 0.9850 09:22:58 - 2015/12/19
0.9951 0.9851 09:22:56 - 2015/12/19
0.9950 0.9850 08:56:11 - 2015/12/19
0.9951 0.9851 08:56:10 - 2015/12/19
0.9950 0.9850 08:30:57 - 2015/12/19
0.9951 0.9851 08:30:56 - 2015/12/19
0.9950 0.9850 08:14:32 - 2015/12/19
0.9951 0.9851 08:14:31 - 2015/12/19
0.9950 0.9850 07:36:53 - 2015/12/19
0.9960 0.9860 06:52:59 - 2015/12/19
0.9961 0.9861 06:52:58 - 2015/12/19
0.9960 0.9860 06:49:00 - 2015/12/19
0.9961 0.9861 06:47:50 - 2015/12/19
0.9960 0.9860 05:55:44 - 2015/12/19
0.9970 0.9870 07:57:48 - 2015/12/17
0.9969 0.9869 07:57:47 - 2015/12/17
0.9970 0.9870 07:49:14 - 2015/12/17
0.9969 0.9869 07:49:13 - 2015/12/17
0.9970 0.9870 07:05:21 - 2015/12/17
0.9969 0.9869 07:05:20 - 2015/12/17
0.9970 0.9870 06:56:32 - 2015/12/17
0.9969 0.9869 06:56:31 - 2015/12/17
0.9970 0.9870 06:01:53 - 2015/12/17
0.9950 0.9850 12:03:59 - 2015/12/16
0.9949 0.9849 12:03:58 - 2015/12/16
0.9950 0.9850 11:55:08 - 2015/12/16
0.9949 0.9849 11:55:07 - 2015/12/16
0.9950 0.9850 11:53:53 - 2015/12/16
0.9949 0.9849 11:53:51 - 2015/12/16
0.9950 0.9850 11:24:42 - 2015/12/16
0.9949 0.9849 11:24:41 - 2015/12/16
0.9950 0.9850 10:59:42 - 2015/12/16
0.9940 0.9840 10:44:33 - 2015/12/16
0.9939 0.9839 10:44:32 - 2015/12/16
0.9940 0.9840 09:59:51 - 2015/12/16
0.9939 0.9839 09:59:49 - 2015/12/16
0.9940 0.9840 09:41:32 - 2015/12/16
0.9939 0.9839 09:41:31 - 2015/12/16
0.9940 0.9840 08:28:36 - 2015/12/16
0.9930 0.9830 08:25:28 - 2015/12/16
0.9920 0.9820 08:14:54 - 2015/12/16
0.9919 0.9819 08:14:52 - 2015/12/16
0.9920 0.9820 07:53:45 - 2015/12/16
0.9919 0.9819 07:53:44 - 2015/12/16
0.9920 0.9820 07:45:42 - 2015/12/16
0.9910 0.9810 07:34:21 - 2015/12/16
0.9920 0.9820 07:06:34 - 2015/12/16
0.9919 0.9819 07:06:33 - 2015/12/16
0.9920 0.9820 06:32:08 - 2015/12/16
0.9919 0.9819 06:32:07 - 2015/12/16
0.9920 0.9820 06:17:01 - 2015/12/16
0.9910 0.9810 12:00:35 - 2015/12/15
0.9900 0.9800 11:02:51 - 2015/12/15
0.9890 0.9790 10:24:35 - 2015/12/15
0.9889 0.9789 10:24:34 - 2015/12/15
0.9890 0.9790 10:03:27 - 2015/12/15
0.9891 0.9791 10:03:25 - 2015/12/15
0.9890 0.9790 09:48:06 - 2015/12/15
0.9889 0.9789 09:48:04 - 2015/12/15
0.9880 0.9780 09:22:05 - 2015/12/15
0.9881 0.9781 09:22:04 - 2015/12/15
0.9880 0.9780 09:21:42 - 2015/12/15
0.9881 0.9781 09:21:41 - 2015/12/15
0.9880 0.9780 08:51:56 - 2015/12/15
0.9881 0.9781 08:51:54 - 2015/12/15
0.9880 0.9780 08:46:10 - 2015/12/15
0.9881 0.9781 08:46:09 - 2015/12/15
0.9880 0.9780 08:26:54 - 2015/12/15
0.9890 0.9790 08:06:33 - 2015/12/15
0.9891 0.9791 08:06:32 - 2015/12/15
0.9890 0.9790 07:41:53 - 2015/12/15
0.9900 0.9800 07:05:18 - 2015/12/15
0.9902 0.9802 07:05:16 - 2015/12/15
0.9900 0.9800 06:40:14 - 2015/12/15
0.9901 0.9801 06:40:14 - 2015/12/15
0.9900 0.9800 12:28:18 - 2015/12/14
0.9901 0.9801 12:28:16 - 2015/12/14
0.9900 0.9800 11:43:20 - 2015/12/14
0.9910 0.9810 11:16:04 - 2015/12/14
0.9911 0.9811 11:16:02 - 2015/12/14
0.9910 0.9810 10:26:04 - 2015/12/14
0.9911 0.9811 10:26:03 - 2015/12/14
0.9910 0.9810 09:51:03 - 2015/12/14
0.9911 0.9811 09:51:01 - 2015/12/14
0.9910 0.9810 09:22:24 - 2015/12/14
0.9920 0.9820 08:38:08 - 2015/12/14
0.9919 0.9819 08:38:07 - 2015/12/14
0.9920 0.9820 08:20:46 - 2015/12/14
0.9930 0.9830 07:00:53 - 2015/12/14
0.9929 0.9829 07:00:53 - 2015/12/14
0.9930 0.9830 06:32:34 - 2015/12/14
0.9920 0.9820 06:17:14 - 2015/12/14
0.9921 0.9821 06:17:13 - 2015/12/14
0.9920 0.9820 05:46:55 - 2015/12/14
0.9921 0.9821 05:46:54 - 2015/12/14
0.9920 0.9820 05:25:10 - 2015/12/14
0.9940 0.9840 12:07:39 - 2015/12/13
0.9939 0.9839 12:07:38 - 2015/12/13
0.9940 0.9840 12:06:38 - 2015/12/13
0.9939 0.9839 12:06:37 - 2015/12/13
0.9940 0.9840 10:52:24 - 2015/12/13
0.9930 0.9830 10:06:43 - 2015/12/13
0.9940 0.9840 09:27:05 - 2015/12/13
0.9939 0.9839 09:27:04 - 2015/12/13
0.9941 0.9841 09:27:02 - 2015/12/13
0.9940 0.9840 08:37:02 - 2015/12/13
0.9939 0.9839 08:37:01 - 2015/12/13
0.9940 0.9840 08:03:01 - 2015/12/13
0.9939 0.9839 08:03:00 - 2015/12/13
0.9940 0.9840 07:30:36 - 2015/12/13
0.9939 0.9839 07:30:35 - 2015/12/13
0.9940 0.9840 07:05:38 - 2015/12/13
0.9939 0.9839 07:05:37 - 2015/12/13
0.9940 0.9840 06:41:25 - 2015/12/13
0.9939 0.9839 06:41:24 - 2015/12/13
0.9940 0.9840 05:56:24 - 2015/12/13
0.9930 0.9830 11:45:02 - 2015/12/09
0.9931 0.9831 11:45:01 - 2015/12/09
0.9930 0.9830 11:06:38 - 2015/12/09
0.9940 0.9840 10:36:14 - 2015/12/09
0.9941 0.9841 10:36:12 - 2015/12/09
0.9940 0.9840 10:16:05 - 2015/12/09
0.9941 0.9841 10:16:04 - 2015/12/09
0.9940 0.9840 09:30:12 - 2015/12/09
0.9950 0.9850 08:40:52 - 2015/12/09
0.9940 0.9840 08:31:00 - 2015/12/09
0.9939 0.9839 08:30:59 - 2015/12/09
0.9940 0.9840 08:24:00 - 2015/12/09
0.9939 0.9839 08:23:59 - 2015/12/09
0.9940 0.9840 08:22:18 - 2015/12/09
0.9939 0.9839 08:22:17 - 2015/12/09
0.9940 0.9840 07:36:34 - 2015/12/09
0.9950 0.9850 07:11:57 - 2015/12/09
0.9949 0.9849 07:11:56 - 2015/12/09
0.9950 0.9850 06:34:28 - 2015/12/09
0.9930 0.9830 12:17:06 - 2015/12/08
0.9929 0.9829 12:17:05 - 2015/12/08
0.9930 0.9830 11:45:37 - 2015/12/08
0.9929 0.9829 11:45:36 - 2015/12/08
0.9930 0.9830 11:16:57 - 2015/12/08
0.9929 0.9829 11:16:56 - 2015/12/08
0.9930 0.9830 11:13:56 - 2015/12/08
0.9929 0.9829 11:13:55 - 2015/12/08
0.9930 0.9830 10:49:02 - 2015/12/08
0.9929 0.9829 10:49:01 - 2015/12/08
0.9930 0.9830 10:32:43 - 2015/12/08
0.9929 0.9829 10:32:42 - 2015/12/08
0.9930 0.9830 09:52:43 - 2015/12/08
0.9920 0.9820 08:28:36 - 2015/12/08
0.9921 0.9821 08:28:34 - 2015/12/08
0.9920 0.9820 08:08:48 - 2015/12/08
0.9921 0.9821 08:08:46 - 2015/12/08
0.9920 0.9820 07:43:49 - 2015/12/08
0.9921 0.9821 07:43:47 - 2015/12/08
0.9920 0.9820 07:04:03 - 2015/12/08
0.9930 0.9830 06:41:45 - 2015/12/08
0.9931 0.9831 06:41:44 - 2015/12/08
0.9930 0.9830 06:08:55 - 2015/12/08
0.9920 0.9820 12:00:43 - 2015/12/07
0.9940 0.9840 11:32:27 - 2015/12/07
0.9941 0.9841 11:32:26 - 2015/12/07
0.9940 0.9840 10:40:02 - 2015/12/07
0.9939 0.9839 10:40:01 - 2015/12/07
0.9940 0.9840 10:06:33 - 2015/12/07
0.9939 0.9839 10:06:33 - 2015/12/07
0.9940 0.9840 09:41:52 - 2015/12/07
0.9939 0.9839 09:41:50 - 2015/12/07
0.9940 0.9840 09:20:00 - 2015/12/07
0.9930 0.9830 09:15:13 - 2015/12/07
0.9929 0.9829 09:15:12 - 2015/12/07
0.9930 0.9830 08:33:05 - 2015/12/07
0.9929 0.9829 08:33:04 - 2015/12/07
0.9930 0.9830 07:43:47 - 2015/12/07
0.9931 0.9831 07:43:45 - 2015/12/07
0.9930 0.9830 07:43:26 - 2015/12/07
0.9929 0.9829 07:43:25 - 2015/12/07
0.9930 0.9830 07:24:03 - 2015/12/07
0.9931 0.9831 07:24:02 - 2015/12/07
0.9930 0.9830 06:49:02 - 2015/12/07
0.9929 0.9829 06:49:00 - 2015/12/07
0.9930 0.9830 06:02:50 - 2015/12/07
0.9929 0.9829 06:02:49 - 2015/12/07
0.9930 0.9830 12:16:11 - 2015/12/06
0.9929 0.9829 12:16:10 - 2015/12/06
0.9930 0.9830 11:47:43 - 2015/12/06
0.9910 0.9810 11:40:36 - 2015/12/06
0.9909 0.9809 11:40:35 - 2015/12/06
0.9910 0.9810 10:29:11 - 2015/12/06
0.9909 0.9809 10:29:10 - 2015/12/06
0.9910 0.9810 10:00:13 - 2015/12/06
0.9900 0.9800 09:20:00 - 2015/12/06
0.9890 0.9790 09:19:24 - 2015/12/06
0.9880 0.9780 07:53:15 - 2015/12/06
0.9870 0.9770 07:53:03 - 2015/12/06
0.9869 0.9769 07:53:02 - 2015/12/06
0.9870 0.9770 07:17:14 - 2015/12/06
0.9880 0.9780 06:57:20 - 2015/12/06
0.9881 0.9781 06:57:19 - 2015/12/06
0.9880 0.9780 06:07:38 - 2015/12/06
0.9890 0.9790 11:58:11 - 2015/12/05
0.9891 0.9791 11:58:09 - 2015/12/05
0.9890 0.9790 11:43:52 - 2015/12/05
0.9891 0.9791 11:43:51 - 2015/12/05
0.9890 0.9790 11:12:41 - 2015/12/05
0.9891 0.9791 11:12:40 - 2015/12/05
0.9890 0.9790 11:03:56 - 2015/12/05
0.9900 0.9800 10:34:53 - 2015/12/05
0.9901 0.9801 10:34:52 - 2015/12/05
0.9900 0.9800 10:15:11 - 2015/12/05
0.9901 0.9801 10:15:10 - 2015/12/05
0.9900 0.9800 09:47:00 - 2015/12/05
0.9901 0.9801 09:46:59 - 2015/12/05
0.9900 0.9800 09:01:11 - 2015/12/05
0.9901 0.9801 09:01:10 - 2015/12/05
0.9900 0.9800 09:01:00 - 2015/12/05
0.9901 0.9801 09:00:58 - 2015/12/05
0.9900 0.9800 08:32:11 - 2015/12/05
0.9901 0.9801 08:32:10 - 2015/12/05
0.9900 0.9800 08:18:10 - 2015/12/05
0.9899 0.9799 08:18:09 - 2015/12/05
0.9900 0.9800 07:58:12 - 2015/12/05
0.9901 0.9801 07:58:11 - 2015/12/05
0.9900 0.9800 07:13:19 - 2015/12/05
0.9910 0.9810 07:12:55 - 2015/12/05
0.9920 0.9820 06:12:23 - 2015/12/05
0.9921 0.9821 06:12:22 - 2015/12/05
0.9920 0.9820 05:50:02 - 2015/12/05
0.9960 0.9860 12:32:26 - 2015/12/01
0.9959 0.9859 12:32:25 - 2015/12/01
0.9960 0.9860 11:41:44 - 2015/12/01
0.9959 0.9859 11:41:43 - 2015/12/01
0.9960 0.9860 10:44:52 - 2015/12/01
0.9950 0.9850 09:30:20 - 2015/12/01
0.9951 0.9851 09:30:18 - 2015/12/01
0.9950 0.9850 09:30:17 - 2015/12/01
0.9960 0.9860 09:30:06 - 2015/12/01
0.9961 0.9861 09:30:05 - 2015/12/01
0.9950 0.9850 09:09:46 - 2015/12/01
0.9960 0.9860 08:02:30 - 2015/12/01
0.9961 0.9861 08:02:29 - 2015/12/01
0.9960 0.9860 07:36:53 - 2015/12/01
0.9970 0.9870 07:36:13 - 2015/12/01
0.9980 0.9880 07:00:16 - 2015/12/01
0.9979 0.9879 07:00:15 - 2015/12/01
0.9980 0.9880 06:19:36 - 2015/12/01
0.9979 0.9879 06:19:35 - 2015/12/01
0.9980 0.9880 06:02:47 - 2015/12/01