نرخ گذشته درهم در سال 2017
نرخ گذشته درهم در سایت صرافی کیش دات کام
نرخ فروش صرافي نرخ خرید صرافی تاریخ و ساعت ( GMT )
1.0390 1.0340 11:30:32 - 2017/02/21
1.0390 1.0340 11:24:51 - 2017/02/21
1.0389 1.0339 11:24:50 - 2017/02/21
1.0390 1.0340 11:08:32 - 2017/02/21
1.0390 1.0340 10:56:51 - 2017/02/21
1.0389 1.0339 10:56:50 - 2017/02/21
1.0390 1.0340 10:39:09 - 2017/02/21
1.0390 1.0340 10:22:46 - 2017/02/21
1.0390 1.0340 10:07:56 - 2017/02/21
1.0390 1.0340 09:52:06 - 2017/02/21
1.0390 1.0340 09:33:29 - 2017/02/21
1.0390 1.0340 09:18:53 - 2017/02/21
1.0390 1.0340 08:57:43 - 2017/02/21
1.0390 1.0340 08:40:44 - 2017/02/21
1.0390 1.0340 08:21:20 - 2017/02/21
1.0390 1.0340 08:00:12 - 2017/02/21
1.0390 1.0340 07:45:54 - 2017/02/21
1.0450 1.0400 07:45:14 - 2017/02/21
1.0380 1.0330 07:16:37 - 2017/02/21
1.0380 1.0330 07:06:10 - 2017/02/21
1.0380 1.0330 07:01:17 - 2017/02/21
1.0380 1.0330 06:32:24 - 2017/02/21
1.0380 1.0330 06:30:07 - 2017/02/21
1.0390 1.0340 11:30:25 - 2017/02/20
1.0390 1.0340 11:26:14 - 2017/02/20
1.0390 1.0340 11:08:46 - 2017/02/20
1.0390 1.0340 10:37:35 - 2017/02/20
1.0390 1.0340 10:09:43 - 2017/02/20
1.0390 1.0340 09:46:08 - 2017/02/20
1.0390 1.0340 09:18:14 - 2017/02/20
1.0390 1.0340 08:50:25 - 2017/02/20
1.0400 1.0350 08:45:19 - 2017/02/20
1.0400 1.0350 08:30:37 - 2017/02/20
1.0400 1.0350 08:14:28 - 2017/02/20
1.0400 1.0350 08:05:42 - 2017/02/20
1.0400 1.0350 07:55:12 - 2017/02/20
1.0410 1.0360 07:48:43 - 2017/02/20
1.0430 1.0380 07:30:07 - 2017/02/20
1.0430 1.0380 07:06:55 - 2017/02/20
1.0430 1.0380 06:45:35 - 2017/02/20
1.0430 1.0380 06:31:22 - 2017/02/20
1.0430 1.0380 06:31:05 - 2017/02/20
1.0430 1.0380 11:29:23 - 2017/02/19
1.0430 1.0380 11:16:42 - 2017/02/19
1.0430 1.0380 11:00:35 - 2017/02/19
1.0430 1.0380 10:54:46 - 2017/02/19
1.0430 1.0380 10:48:40 - 2017/02/19
1.0429 1.0379 10:48:39 - 2017/02/19
1.0430 1.0380 10:36:19 - 2017/02/19
1.0425 1.0375 10:31:42 - 2017/02/19
1.0420 1.0370 10:24:15 - 2017/02/19
1.0430 1.0380 10:15:30 - 2017/02/19
1.0430 1.0380 09:59:14 - 2017/02/19
1.0430 1.0380 09:46:31 - 2017/02/19
1.0430 1.0380 09:44:55 - 2017/02/19
1.0431 1.0381 09:44:43 - 2017/02/19
1.0430 1.0380 09:32:34 - 2017/02/19
1.0430 1.0380 09:24:05 - 2017/02/19
1.0430 1.0380 09:18:43 - 2017/02/19
1.0430 1.0380 09:10:18 - 2017/02/19
1.0430 1.0380 08:59:51 - 2017/02/19
1.0430 1.0380 08:50:07 - 2017/02/19
1.0431 1.0381 08:50:05 - 2017/02/19
1.0430 1.0380 08:33:49 - 2017/02/19
1.0431 1.0381 08:33:47 - 2017/02/19
1.0430 1.0380 08:09:23 - 2017/02/19
1.0430 1.0380 07:51:11 - 2017/02/19
1.0430 1.0380 07:22:00 - 2017/02/19
1.0430 1.0380 07:15:56 - 2017/02/19
1.0430 1.0380 07:03:07 - 2017/02/19
1.0430 1.0380 06:45:17 - 2017/02/19
1.0430 1.0380 06:29:28 - 2017/02/19
1.0430 1.0380 11:47:29 - 2017/02/18
1.0430 1.0380 11:03:14 - 2017/02/18
1.0430 1.0380 10:52:08 - 2017/02/18
1.0440 1.0390 10:40:13 - 2017/02/18
1.0435 1.0385 10:26:32 - 2017/02/18
1.0440 1.0390 10:00:23 - 2017/02/18
1.0440 1.0390 09:20:41 - 2017/02/18
1.0450 1.0400 09:09:52 - 2017/02/18
1.0450 1.0390 08:55:21 - 2017/02/18
1.0460 1.0400 08:39:37 - 2017/02/18
1.0460 1.0400 08:12:21 - 2017/02/18
1.0460 1.0400 07:41:20 - 2017/02/18
1.0460 1.0400 07:40:34 - 2017/02/18
1.0470 1.0370 07:31:28 - 2017/02/18
1.0470 1.0370 09:02:46 - 2017/02/16
1.0480 1.0380 09:01:06 - 2017/02/16
1.0480 1.0380 08:34:30 - 2017/02/16
1.0480 1.0380 08:17:58 - 2017/02/16
1.0490 1.0390 08:13:23 - 2017/02/16
1.0490 1.0390 07:42:35 - 2017/02/16
1.0480 1.0380 07:32:07 - 2017/02/16
1.0480 1.0380 07:09:24 - 2017/02/16
1.0490 1.0390 13:06:44 - 2017/02/15
1.0490 1.0390 12:23:28 - 2017/02/15
1.0491 1.0391 12:23:26 - 2017/02/15
1.0490 1.0390 11:40:54 - 2017/02/15
1.0490 1.0390 11:14:16 - 2017/02/15
1.0490 1.0390 10:56:34 - 2017/02/15
1.0490 1.0390 10:52:11 - 2017/02/15
1.0490 1.0390 10:21:25 - 2017/02/15
1.0490 1.0390 10:07:26 - 2017/02/15
1.0490 1.0390 09:52:38 - 2017/02/15
1.0490 1.0390 09:37:02 - 2017/02/15
1.0500 1.0400 09:25:44 - 2017/02/15
1.0510 1.0410 09:12:31 - 2017/02/15
1.0510 1.0410 08:50:08 - 2017/02/15
1.0510 1.0410 08:30:51 - 2017/02/15
1.0510 1.0410 08:15:26 - 2017/02/15
1.0490 1.0390 08:00:11 - 2017/02/15
1.0470 1.0370 07:48:13 - 2017/02/15
1.0470 1.0370 07:26:29 - 2017/02/15
1.0450 1.0350 13:29:23 - 2017/02/14
1.0450 1.0350 12:43:01 - 2017/02/14
1.0460 1.0360 11:20:11 - 2017/02/14
1.0460 1.0360 10:37:53 - 2017/02/14
1.0460 1.0360 09:48:21 - 2017/02/14
1.0460 1.0360 09:33:32 - 2017/02/14
1.0460 1.0360 09:16:50 - 2017/02/14
1.0460 1.0360 08:51:40 - 2017/02/14
1.0460 1.0360 08:31:15 - 2017/02/14
1.0460 1.0360 08:16:35 - 2017/02/14
1.0460 1.0360 07:57:40 - 2017/02/14
1.0460 1.0360 07:32:29 - 2017/02/14
1.0460 1.0360 07:14:37 - 2017/02/14
1.0460 1.0360 12:43:49 - 2017/02/13
1.0460 1.0360 12:14:10 - 2017/02/13
1.0460 1.0360 11:49:05 - 2017/02/13
1.0460 1.0360 11:24:21 - 2017/02/13
1.0470 1.0370 11:19:08 - 2017/02/13
1.0470 1.0370 10:39:53 - 2017/02/13
1.0470 1.0370 10:09:51 - 2017/02/13
1.0470 1.0370 10:08:38 - 2017/02/13
1.0470 1.0370 09:53:03 - 2017/02/13
1.0470 1.0370 09:36:38 - 2017/02/13
1.0470 1.0370 09:17:53 - 2017/02/13
1.0470 1.0370 08:53:43 - 2017/02/13
1.0480 1.0380 08:33:37 - 2017/02/13
1.0480 1.0380 08:14:33 - 2017/02/13
1.0480 1.0380 07:54:47 - 2017/02/13
1.0480 1.0380 07:20:14 - 2017/02/13
1.0510 1.0410 12:46:13 - 2017/02/12
1.0510 1.0410 11:45:03 - 2017/02/12
1.0520 1.0420 10:51:58 - 2017/02/12
1.0520 1.0420 10:26:39 - 2017/02/12
1.0520 1.0420 10:22:32 - 2017/02/12
1.0520 1.0420 09:54:25 - 2017/02/12
1.0520 1.0420 09:34:54 - 2017/02/12
1.0520 1.0420 09:16:55 - 2017/02/12
1.0520 1.0420 08:48:07 - 2017/02/12
1.0530 1.0430 08:16:18 - 2017/02/12
1.0530 1.0430 08:09:49 - 2017/02/12
1.0530 1.0430 07:41:05 - 2017/02/12
1.0530 1.0430 07:15:15 - 2017/02/12
1.0530 1.0430 13:03:50 - 2017/02/11
1.0530 1.0430 12:32:24 - 2017/02/11
1.0530 1.0430 12:04:03 - 2017/02/11
1.0530 1.0430 11:48:54 - 2017/02/11
1.0530 1.0430 11:18:29 - 2017/02/11
1.0540 1.0440 11:05:28 - 2017/02/11
1.0540 1.0440 10:24:25 - 2017/02/11
1.0540 1.0440 10:11:57 - 2017/02/11
1.0540 1.0440 09:37:15 - 2017/02/11
1.0540 1.0440 09:13:39 - 2017/02/11
1.0541 1.0441 09:13:37 - 2017/02/11
1.0540 1.0440 08:37:24 - 2017/02/11
1.0540 1.0440 08:05:49 - 2017/02/11
1.0540 1.0440 07:44:15 - 2017/02/11
1.0540 1.0440 07:26:08 - 2017/02/11
1.0540 1.0440 09:08:38 - 2017/02/09
1.0540 1.0440 08:39:58 - 2017/02/09
1.0530 1.0430 08:31:08 - 2017/02/09
1.0530 1.0430 08:10:31 - 2017/02/09
1.0530 1.0430 07:44:39 - 2017/02/09
1.0540 1.0440 07:39:19 - 2017/02/09
1.0540 1.0440 07:16:15 - 2017/02/09
1.0530 1.0430 13:02:34 - 2017/02/08
1.0530 1.0430 12:45:31 - 2017/02/08
1.0530 1.0430 12:28:59 - 2017/02/08
1.0530 1.0430 12:02:31 - 2017/02/08
1.0540 1.0440 11:47:33 - 2017/02/08
1.0540 1.0440 11:36:08 - 2017/02/08
1.0540 1.0440 11:10:44 - 2017/02/08
1.0540 1.0440 10:45:14 - 2017/02/08
1.0540 1.0440 10:29:50 - 2017/02/08
1.0540 1.0440 09:57:55 - 2017/02/08
1.0550 1.0450 09:39:46 - 2017/02/08
1.0540 1.0440 09:24:03 - 2017/02/08
1.0530 1.0430 09:19:30 - 2017/02/08
1.0530 1.0430 08:51:40 - 2017/02/08
1.0520 1.0420 08:47:15 - 2017/02/08
1.0530 1.0430 08:22:29 - 2017/02/08
1.0530 1.0430 07:49:12 - 2017/02/08
1.0530 1.0430 07:30:46 - 2017/02/08
1.0530 1.0430 07:13:24 - 2017/02/08
1.0530 1.0430 12:53:06 - 2017/02/07
1.0530 1.0430 12:15:25 - 2017/02/07
1.0530 1.0430 11:46:46 - 2017/02/07
1.0540 1.0440 11:40:33 - 2017/02/07
1.0540 1.0440 10:54:45 - 2017/02/07
1.0550 1.0450 10:21:08 - 2017/02/07
1.0560 1.0460 10:20:55 - 2017/02/07
1.0560 1.0460 10:01:58 - 2017/02/07
1.0560 1.0460 09:41:45 - 2017/02/07
1.0560 1.0460 09:11:04 - 2017/02/07
1.0560 1.0460 08:52:21 - 2017/02/07
1.0560 1.0460 08:30:46 - 2017/02/07
1.0560 1.0460 08:09:48 - 2017/02/07
1.0570 1.0470 07:52:16 - 2017/02/07
1.0570 1.0470 07:26:09 - 2017/02/07
1.0580 1.0480 07:15:39 - 2017/02/07
1.0580 1.0480 12:54:18 - 2017/02/06
1.0579 1.0479 12:54:17 - 2017/02/06
1.0580 1.0480 12:12:32 - 2017/02/06
1.0580 1.0480 11:58:57 - 2017/02/06
1.0580 1.0480 11:44:20 - 2017/02/06
1.0580 1.0480 11:24:40 - 2017/02/06
1.0580 1.0480 10:49:03 - 2017/02/06
1.0580 1.0480 10:47:12 - 2017/02/06
1.0580 1.0480 10:22:05 - 2017/02/06
1.0580 1.0480 10:14:01 - 2017/02/06
1.0570 1.0470 10:07:30 - 2017/02/06
1.0570 1.0470 09:31:30 - 2017/02/06
1.0570 1.0470 09:13:02 - 2017/02/06
1.0570 1.0470 08:57:57 - 2017/02/06
1.0580 1.0480 08:40:45 - 2017/02/06
1.0580 1.0480 08:11:58 - 2017/02/06
1.0590 1.0490 07:58:44 - 2017/02/06
1.0590 1.0490 07:36:08 - 2017/02/06
1.0590 1.0490 07:18:54 - 2017/02/06
1.0590 1.0490 13:10:25 - 2017/02/05
1.0600 1.0500 12:47:13 - 2017/02/05
1.0600 1.0500 12:18:51 - 2017/02/05
1.0610 1.0510 11:24:27 - 2017/02/05
1.0620 1.0520 11:22:53 - 2017/02/05
1.0620 1.0520 10:59:05 - 2017/02/05
1.0620 1.0520 10:42:15 - 2017/02/05
1.0630 1.0530 10:41:14 - 2017/02/05
1.0630 1.0530 10:08:57 - 2017/02/05
1.0630 1.0530 10:01:16 - 2017/02/05
1.0630 1.0530 09:45:53 - 2017/02/05
1.0630 1.0530 09:41:45 - 2017/02/05
1.0630 1.0530 09:17:06 - 2017/02/05
1.0640 1.0540 09:07:25 - 2017/02/05
1.0650 1.0550 08:50:52 - 2017/02/05
1.0650 1.0550 08:26:38 - 2017/02/05
1.0630 1.0530 08:20:44 - 2017/02/05
1.0630 1.0530 08:02:39 - 2017/02/05
1.0610 1.0510 07:51:36 - 2017/02/05
1.0600 1.0500 07:45:26 - 2017/02/05
1.0600 1.0500 07:18:40 - 2017/02/05
1.0550 1.0450 13:07:20 - 2017/02/04
1.0550 1.0450 12:09:04 - 2017/02/04
1.0550 1.0450 11:17:55 - 2017/02/04
1.0549 1.0449 11:17:54 - 2017/02/04
1.0550 1.0450 10:45:18 - 2017/02/04
1.0550 1.0450 10:32:14 - 2017/02/04
1.0550 1.0450 10:04:58 - 2017/02/04
1.0550 1.0450 09:54:58 - 2017/02/04
1.0550 1.0450 09:35:46 - 2017/02/04
1.0550 1.0450 09:17:39 - 2017/02/04
1.0550 1.0450 08:37:58 - 2017/02/04
1.0550 1.0450 08:19:24 - 2017/02/04
1.0540 1.0440 08:17:56 - 2017/02/04
1.0540 1.0440 07:43:30 - 2017/02/04
1.0510 1.0410 09:14:16 - 2017/02/02
1.0510 1.0410 08:52:39 - 2017/02/02
1.0520 1.0420 08:51:37 - 2017/02/02
1.0520 1.0420 08:24:11 - 2017/02/02
1.0530 1.0430 08:11:47 - 2017/02/02
1.0530 1.0430 07:54:12 - 2017/02/02
1.0530 1.0430 07:21:58 - 2017/02/02
1.0540 1.0440 13:04:19 - 2017/02/01
1.0540 1.0440 12:35:17 - 2017/02/01
1.0550 1.0450 12:18:15 - 2017/02/01
1.0550 1.0450 11:59:45 - 2017/02/01
1.0550 1.0450 11:11:22 - 2017/02/01
1.0550 1.0450 10:36:30 - 2017/02/01
1.0550 1.0450 10:26:10 - 2017/02/01
1.0550 1.0450 10:02:06 - 2017/02/01
1.0550 1.0450 10:00:19 - 2017/02/01
1.0550 1.0450 09:27:11 - 2017/02/01
1.0550 1.0450 09:00:15 - 2017/02/01
1.0550 1.0450 08:44:43 - 2017/02/01
1.0540 1.0440 08:39:38 - 2017/02/01
1.0530 1.0430 08:17:37 - 2017/02/01
1.0530 1.0430 07:52:37 - 2017/02/01
1.0540 1.0440 07:14:41 - 2017/02/01
1.0520 1.0420 13:00:57 - 2017/01/31
1.0530 1.0430 11:50:25 - 2017/01/31
1.0540 1.0440 11:40:43 - 2017/01/31
1.0550 1.0450 11:30:05 - 2017/01/31
1.0550 1.0450 11:14:05 - 2017/01/31
1.0560 1.0460 10:59:07 - 2017/01/31
1.0560 1.0460 10:43:50 - 2017/01/31
1.0550 1.0450 10:15:13 - 2017/01/31
1.0540 1.0440 09:55:54 - 2017/01/31
1.0520 1.0420 09:46:21 - 2017/01/31
1.0500 1.0400 09:38:52 - 2017/01/31
1.0490 1.0390 09:15:45 - 2017/01/31
1.0480 1.0380 08:51:15 - 2017/01/31
1.0470 1.0370 08:47:34 - 2017/01/31
1.0470 1.0370 08:29:30 - 2017/01/31
1.0470 1.0370 08:08:44 - 2017/01/31
1.0480 1.0380 07:52:22 - 2017/01/31
1.0480 1.0380 07:34:39 - 2017/01/31
1.0490 1.0390 07:10:12 - 2017/01/31
1.0510 1.0410 12:44:14 - 2017/01/30
1.0520 1.0420 12:31:29 - 2017/01/30
1.0530 1.0430 11:43:58 - 2017/01/30
1.0530 1.0430 11:30:19 - 2017/01/30
1.0540 1.0440 11:15:10 - 2017/01/30
1.0530 1.0430 10:49:46 - 2017/01/30
1.0540 1.0440 10:30:31 - 2017/01/30
1.0540 1.0440 10:06:20 - 2017/01/30
1.0540 1.0440 09:45:13 - 2017/01/30
1.0540 1.0440 09:33:56 - 2017/01/30
1.0540 1.0440 09:09:55 - 2017/01/30
1.0550 1.0450 08:53:54 - 2017/01/30
1.0550 1.0450 08:39:42 - 2017/01/30
1.0560 1.0460 08:31:59 - 2017/01/30
1.0570 1.0470 08:14:57 - 2017/01/30
1.0580 1.0480 07:54:00 - 2017/01/30
1.0590 1.0490 07:48:18 - 2017/01/30
1.0590 1.0490 07:16:54 - 2017/01/30
1.0590 1.0490 06:58:58 - 2017/01/30
1.0600 1.0500 13:01:16 - 2017/01/29
1.0600 1.0500 12:28:08 - 2017/01/29
1.0610 1.0510 11:34:44 - 2017/01/29
1.0610 1.0510 11:15:36 - 2017/01/29
1.0600 1.0500 11:01:27 - 2017/01/29
1.0600 1.0500 10:18:32 - 2017/01/29
1.0610 1.0510 10:10:39 - 2017/01/29
1.0600 1.0500 09:57:04 - 2017/01/29
1.0600 1.0500 09:37:09 - 2017/01/29
1.0600 1.0500 09:06:32 - 2017/01/29
1.0600 1.0500 09:01:25 - 2017/01/29
1.0610 1.0510 08:53:25 - 2017/01/29
1.0620 1.0520 08:12:52 - 2017/01/29
1.0620 1.0520 07:51:57 - 2017/01/29
1.0640 1.0540 07:41:05 - 2017/01/29
1.0640 1.0540 07:25:01 - 2017/01/29
1.0630 1.0530 12:35:54 - 2017/01/28
1.0630 1.0530 11:52:57 - 2017/01/28
1.0640 1.0540 11:41:13 - 2017/01/28
1.0640 1.0540 11:30:45 - 2017/01/28
1.0640 1.0540 11:13:49 - 2017/01/28
1.0640 1.0540 10:53:26 - 2017/01/28
1.0650 1.0550 10:41:44 - 2017/01/28
1.0650 1.0550 10:39:58 - 2017/01/28
1.0650 1.0550 10:30:38 - 2017/01/28
1.0650 1.0550 10:30:05 - 2017/01/28
1.0650 1.0550 10:18:10 - 2017/01/28
1.0660 1.0560 10:14:48 - 2017/01/28
1.0660 1.0559 10:03:41 - 2017/01/28
1.0670 1.0569 09:55:19 - 2017/01/28
1.0670 1.0569 09:46:13 - 2017/01/28
1.0670 1.0570 09:25:17 - 2017/01/28
1.0680 1.0580 08:02:50 - 2017/01/28
1.0680 1.0580 07:17:45 - 2017/01/28
1.0679 1.0579 07:11:00 - 2017/01/28
1.0680 1.0580 09:00:21 - 2017/01/26
1.0680 1.0580 08:49:13 - 2017/01/26
1.0690 1.0590 08:37:26 - 2017/01/26
1.0680 1.0580 08:22:23 - 2017/01/26
1.0670 1.0570 08:11:40 - 2017/01/26
1.0660 1.0560 08:07:15 - 2017/01/26
1.0660 1.0560 07:28:13 - 2017/01/26
1.0620 1.0520 11:43:36 - 2017/01/25
1.0630 1.0530 11:14:21 - 2017/01/25
1.0630 1.0530 10:47:01 - 2017/01/25
1.0630 1.0530 10:25:39 - 2017/01/25
1.0630 1.0530 10:05:16 - 2017/01/25
1.0640 1.0540 09:28:30 - 2017/01/25
1.0630 1.0530 09:13:54 - 2017/01/25
1.0630 1.0530 08:34:08 - 2017/01/25
1.0631 1.0531 08:34:06 - 2017/01/25
1.0630 1.0530 08:15:38 - 2017/01/25
1.0630 1.0530 07:58:31 - 2017/01/25
1.0630 1.0530 07:39:57 - 2017/01/25
1.0640 1.0540 07:18:17 - 2017/01/25
1.0660 1.0560 12:34:15 - 2017/01/24
1.0670 1.0570 12:23:45 - 2017/01/24
1.0690 1.0590 12:06:17 - 2017/01/24
1.0700 1.0600 12:00:39 - 2017/01/24
1.0710 1.0610 11:42:50 - 2017/01/24
1.0710 1.0610 11:24:42 - 2017/01/24
1.0730 1.0630 10:52:20 - 2017/01/24
1.0740 1.0640 10:39:52 - 2017/01/24
1.0740 1.0640 10:25:55 - 2017/01/24
1.0740 1.0640 10:11:33 - 2017/01/24
1.0750 1.0650 09:53:19 - 2017/01/24
1.0750 1.0650 09:40:47 - 2017/01/24
1.0740 1.0640 09:24:15 - 2017/01/24
1.0740 1.0640 09:15:47 - 2017/01/24
1.0730 1.0630 09:13:10 - 2017/01/24
1.0720 1.0620 09:11:40 - 2017/01/24
1.0710 1.0610 08:57:04 - 2017/01/24
1.0700 1.0600 08:52:20 - 2017/01/24
1.0690 1.0590 08:48:23 - 2017/01/24
1.0680 1.0580 08:35:34 - 2017/01/24
1.0670 1.0570 08:24:08 - 2017/01/24
1.0650 1.0550 08:13:19 - 2017/01/24
1.0640 1.0540 07:17:58 - 2017/01/24
1.0650 1.0550 13:29:21 - 2017/01/23
1.0650 1.0550 12:14:30 - 2017/01/23
1.0650 1.0550 11:55:44 - 2017/01/23
1.0650 1.0550 11:32:47 - 2017/01/23
1.0650 1.0550 11:05:50 - 2017/01/23
1.0640 1.0540 10:38:46 - 2017/01/23
1.0650 1.0550 10:07:17 - 2017/01/23
1.0650 1.0550 09:37:25 - 2017/01/23
1.0650 1.0550 09:19:01 - 2017/01/23
1.0620 1.0520 09:10:59 - 2017/01/23
1.0600 1.0500 08:49:55 - 2017/01/23
1.0590 1.0490 08:34:37 - 2017/01/23
1.0580 1.0480 08:19:47 - 2017/01/23
1.0580 1.0480 07:59:06 - 2017/01/23
1.0570 1.0470 07:28:39 - 2017/01/23
1.0570 1.0470 13:01:30 - 2017/01/22
1.0570 1.0470 12:47:52 - 2017/01/22
1.0570 1.0470 12:05:24 - 2017/01/22
1.0570 1.0470 11:19:14 - 2017/01/22
1.0550 1.0450 10:56:24 - 2017/01/22
1.0550 1.0450 10:48:02 - 2017/01/22
1.0540 1.0440 10:14:16 - 2017/01/22
1.0550 1.0450 09:55:10 - 2017/01/22
1.0580 1.0480 09:43:17 - 2017/01/22
1.0570 1.0470 09:32:49 - 2017/01/22
1.0560 1.0460 09:15:03 - 2017/01/22
1.0550 1.0450 09:09:41 - 2017/01/22
1.0500 1.0400 08:53:41 - 2017/01/22
1.0490 1.0390 08:47:30 - 2017/01/22
1.0480 1.0380 08:35:53 - 2017/01/22
1.0470 1.0370 07:59:44 - 2017/01/22
1.0480 1.0380 07:47:39 - 2017/01/22
1.0490 1.0390 07:42:14 - 2017/01/22
1.0500 1.0400 07:28:34 - 2017/01/22
1.0530 1.0430 07:18:59 - 2017/01/22
1.0510 1.0410 13:09:53 - 2017/01/21
1.0510 1.0410 12:20:43 - 2017/01/21
1.0520 1.0420 11:47:40 - 2017/01/21
1.0530 1.0430 11:27:54 - 2017/01/21
1.0550 1.0450 10:18:13 - 2017/01/21
1.0540 1.0440 10:03:15 - 2017/01/21
1.0530 1.0430 09:49:30 - 2017/01/21
1.0520 1.0420 09:42:40 - 2017/01/21
1.0510 1.0410 09:24:07 - 2017/01/21
1.0510 1.0410 09:14:40 - 2017/01/21
1.0510 1.0410 09:06:12 - 2017/01/21
1.0520 1.0420 08:51:25 - 2017/01/21
1.0520 1.0420 08:28:18 - 2017/01/21
1.0530 1.0430 08:25:15 - 2017/01/21
1.0550 1.0450 08:18:09 - 2017/01/21
1.0560 1.0460 07:58:25 - 2017/01/21
1.0580 1.0480 07:41:14 - 2017/01/21
1.0600 1.0500 09:18:21 - 2017/01/19
1.0540 1.0440 08:58:24 - 2017/01/19
1.0570 1.0470 08:52:26 - 2017/01/19
1.0570 1.0470 08:20:04 - 2017/01/19
1.0580 1.0480 08:18:33 - 2017/01/19
1.0590 1.0490 08:17:36 - 2017/01/19
1.0600 1.0500 08:13:45 - 2017/01/19
1.0610 1.0510 07:56:57 - 2017/01/19
1.0610 1.0510 07:52:50 - 2017/01/19
1.0640 1.0540 07:36:50 - 2017/01/19
1.0650 1.0550 07:20:17 - 2017/01/19
1.0650 1.0550 12:39:09 - 2017/01/18
1.0660 1.0560 11:43:34 - 2017/01/18
1.0660 1.0560 11:32:50 - 2017/01/18
1.0670 1.0570 11:20:05 - 2017/01/18
1.0680 1.0580 11:15:27 - 2017/01/18
1.0670 1.0570 11:13:53 - 2017/01/18
1.0680 1.0580 10:55:59 - 2017/01/18
1.0690 1.0590 10:27:09 - 2017/01/18
1.0690 1.0590 10:07:40 - 2017/01/18
1.0700 1.0600 09:18:29 - 2017/01/18
1.0710 1.0610 09:17:44 - 2017/01/18
1.0720 1.0620 08:52:46 - 2017/01/18
1.0720 1.0620 08:43:53 - 2017/01/18
1.0730 1.0630 08:39:36 - 2017/01/18
1.0740 1.0640 08:12:04 - 2017/01/18
1.0750 1.0650 08:02:34 - 2017/01/18
1.0760 1.0660 07:29:33 - 2017/01/18
1.0760 1.0660 13:19:48 - 2017/01/17
1.0770 1.0670 13:15:17 - 2017/01/17
1.0780 1.0680 12:37:56 - 2017/01/17
1.0790 1.0690 12:20:34 - 2017/01/17
1.0799 1.0699 12:20:10 - 2017/01/17
1.0800 1.0700 11:47:09 - 2017/01/17
1.0800 1.0700 11:13:46 - 2017/01/17
1.0800 1.0700 11:02:37 - 2017/01/17
1.0800 1.0700 10:49:55 - 2017/01/17
1.0800 1.0700 10:30:36 - 2017/01/17
1.0800 1.0700 10:26:18 - 2017/01/17
1.0790 1.0690 10:11:11 - 2017/01/17
1.0790 1.0690 09:52:37 - 2017/01/17
1.0790 1.0690 09:13:16 - 2017/01/17
1.0800 1.0700 09:12:53 - 2017/01/17
1.0800 1.0700 09:05:53 - 2017/01/17
1.0810 1.0710 08:14:11 - 2017/01/17
1.0820 1.0720 08:14:02 - 2017/01/17
1.0820 1.0720 07:52:41 - 2017/01/17
1.0830 1.0730 07:47:00 - 2017/01/17
1.0840 1.0740 07:36:23 - 2017/01/17
1.0840 1.0740 07:32:26 - 2017/01/17
1.0850 1.0750 07:18:07 - 2017/01/17
1.0870 1.0770 12:49:15 - 2017/01/16
1.0880 1.0780 12:49:09 - 2017/01/16
1.0870 1.0770 11:55:07 - 2017/01/16
1.0870 1.0770 11:30:16 - 2017/01/16
1.0870 1.0770 11:02:54 - 2017/01/16
1.0860 1.0760 10:40:31 - 2017/01/16
1.0860 1.0760 09:47:14 - 2017/01/16
1.0870 1.0770 09:26:27 - 2017/01/16
1.0880 1.0780 09:00:15 - 2017/01/16
1.0890 1.0790 08:33:23 - 2017/01/16
1.0890 1.0790 08:20:27 - 2017/01/16
1.0900 1.0800 08:09:41 - 2017/01/16
1.0900 1.0800 08:00:03 - 2017/01/16
1.0900 1.0800 07:40:50 - 2017/01/16
1.0900 1.0800 07:05:29 - 2017/01/16
1.0880 1.0780 12:44:39 - 2017/01/15
1.0890 1.0790 12:26:27 - 2017/01/15
1.0900 1.0800 12:06:07 - 2017/01/15
1.0900 1.0800 11:39:03 - 2017/01/15
1.0880 1.0780 11:15:10 - 2017/01/15
1.0870 1.0770 11:05:10 - 2017/01/15
1.0870 1.0770 10:24:13 - 2017/01/15
1.0860 1.0760 10:04:05 - 2017/01/15
1.0850 1.0750 09:59:22 - 2017/01/15
1.0840 1.0740 09:34:57 - 2017/01/15
1.0850 1.0750 09:20:44 - 2017/01/15
1.0850 1.0750 09:16:26 - 2017/01/15
1.0850 1.0750 08:51:18 - 2017/01/15
1.0850 1.0750 08:38:24 - 2017/01/15
1.0870 1.0770 08:24:52 - 2017/01/15
1.0880 1.0780 08:18:39 - 2017/01/15
1.0890 1.0790 08:11:07 - 2017/01/15
1.0900 1.0800 07:58:01 - 2017/01/15
1.0910 1.0810 07:17:33 - 2017/01/15
1.0930 1.0830 13:22:51 - 2017/01/14
1.0930 1.0830 12:37:29 - 2017/01/14
1.0930 1.0830 12:27:59 - 2017/01/14
1.0940 1.0840 12:11:51 - 2017/01/14
1.0960 1.0860 11:44:02 - 2017/01/14
1.0960 1.0860 11:04:10 - 2017/01/14
1.0961 1.0861 11:04:08 - 2017/01/14
1.0960 1.0860 10:23:22 - 2017/01/14
1.0970 1.0870 10:12:20 - 2017/01/14
1.0970 1.0870 09:25:43 - 2017/01/14
1.0970 1.0870 09:15:51 - 2017/01/14
1.0970 1.0870 08:44:19 - 2017/01/14
1.0980 1.0880 08:21:58 - 2017/01/14
1.0990 1.0890 07:58:47 - 2017/01/14
1.0990 1.0890 07:44:47 - 2017/01/14
1.1000 1.0900 07:09:15 - 2017/01/14
1.1010 1.0910 09:23:18 - 2017/01/12
1.1020 1.0920 09:00:15 - 2017/01/12
1.1020 1.0920 08:54:57 - 2017/01/12
1.1021 1.0921 08:54:55 - 2017/01/12
1.1020 1.0920 08:18:50 - 2017/01/12
1.1020 1.0920 08:01:27 - 2017/01/12
1.1020 1.0920 07:43:02 - 2017/01/12
1.1030 1.0930 07:28:53 - 2017/01/12
1.1020 1.0920 07:12:01 - 2017/01/12
1.1030 1.0930 07:08:36 - 2017/01/12
1.1010 1.0910 13:15:24 - 2017/01/11
1.1010 1.0910 12:36:58 - 2017/01/11
1.1010 1.0910 12:06:38 - 2017/01/11
1.1000 1.0900 11:53:43 - 2017/01/11
1.1000 1.0900 11:40:19 - 2017/01/11
1.1000 1.0900 10:54:37 - 2017/01/11
1.1000 1.0900 10:36:07 - 2017/01/11
1.0990 1.0890 10:19:13 - 2017/01/11
1.0990 1.0890 09:46:01 - 2017/01/11
1.0980 1.0880 08:53:43 - 2017/01/11
1.0980 1.0880 08:27:18 - 2017/01/11
1.0990 1.0890 07:58:00 - 2017/01/11
1.1000 1.0900 07:54:08 - 2017/01/11
1.1000 1.0900 07:19:29 - 2017/01/11
1.1000 1.0900 06:47:38 - 2017/01/11
1.1000 1.0900 12:40:27 - 2017/01/09
1.1000 1.0900 12:21:01 - 2017/01/09
1.0990 1.0890 11:42:46 - 2017/01/09
1.0990 1.0890 11:22:18 - 2017/01/09
1.0980 1.0880 10:19:59 - 2017/01/09
1.0980 1.0880 09:58:10 - 2017/01/09
1.0980 1.0880 09:20:26 - 2017/01/09
1.0990 1.0890 08:44:33 - 2017/01/09
1.1000 1.0900 08:10:15 - 2017/01/09
1.1010 1.0910 07:52:56 - 2017/01/09
1.1010 1.0910 07:31:03 - 2017/01/09
1.1000 1.0900 07:24:29 - 2017/01/09
1.1010 1.0910 07:07:17 - 2017/01/09
1.0950 1.0850 13:08:01 - 2017/01/08
1.0950 1.0850 12:47:44 - 2017/01/08
1.0950 1.0850 12:27:14 - 2017/01/08
1.0950 1.0850 11:56:56 - 2017/01/08
1.0950 1.0850 11:19:23 - 2017/01/08
1.0950 1.0850 11:08:59 - 2017/01/08
1.0950 1.0850 10:16:28 - 2017/01/08
1.0950 1.0850 10:00:16 - 2017/01/08
1.0950 1.0850 09:34:08 - 2017/01/08
1.0950 1.0800 09:26:13 - 2017/01/08
1.0960 1.0810 09:21:05 - 2017/01/08
1.0970 1.0820 09:07:41 - 2017/01/08
1.0960 1.0810 08:47:01 - 2017/01/08
1.0970 1.0820 08:35:13 - 2017/01/08
1.0970 1.0820 08:07:27 - 2017/01/08
1.0980 1.0830 08:02:48 - 2017/01/08
1.0980 1.0830 07:46:47 - 2017/01/08
1.0980 1.0830 07:15:30 - 2017/01/08
1.0990 1.0840 12:34:19 - 2017/01/07
1.0990 1.0840 12:08:57 - 2017/01/07
1.0990 1.0840 11:54:49 - 2017/01/07
1.0980 1.0830 11:33:54 - 2017/01/07
1.0980 1.0830 11:25:29 - 2017/01/07
1.0980 1.0830 10:58:43 - 2017/01/07
1.0980 1.0830 10:11:53 - 2017/01/07
1.0990 1.0840 09:10:12 - 2017/01/07
1.0970 1.0820 08:56:56 - 2017/01/07
1.0970 1.0820 08:13:33 - 2017/01/07
1.0980 1.0830 08:04:20 - 2017/01/07
1.0990 1.0840 07:54:46 - 2017/01/07
1.1000 1.0850 07:25:04 - 2017/01/07
1.1030 1.0880 09:15:42 - 2017/01/05
1.1030 1.0880 09:00:39 - 2017/01/05
1.1010 1.0860 08:25:33 - 2017/01/05
1.1010 1.0860 08:24:13 - 2017/01/05
1.1030 1.0880 08:08:56 - 2017/01/05
1.1030 1.0880 07:56:28 - 2017/01/05
1.1020 1.0870 07:37:47 - 2017/01/05
1.1000 1.0850 07:22:18 - 2017/01/05
1.0960 1.0810 12:50:00 - 2017/01/04
1.0950 1.0800 12:18:12 - 2017/01/04
1.0950 1.0800 11:21:15 - 2017/01/04
1.0950 1.0800 10:14:01 - 2017/01/04
1.0940 1.0790 09:51:44 - 2017/01/04
1.0940 1.0790 09:50:16 - 2017/01/04
1.0941 1.0791 09:50:15 - 2017/01/04
1.0940 1.0790 09:34:00 - 2017/01/04
1.0950 1.0800 09:33:49 - 2017/01/04
1.0960 1.0810 09:04:59 - 2017/01/04
1.0970 1.0820 08:58:14 - 2017/01/04
1.0980 1.0830 08:43:13 - 2017/01/04
1.0980 1.0830 08:28:30 - 2017/01/04
1.0960 1.0810 07:41:51 - 2017/01/04
1.0960 1.0810 06:53:12 - 2017/01/04
1.0960 1.0810 12:32:45 - 2017/01/03
1.0970 1.0820 12:14:40 - 2017/01/03
1.1020 1.0870 11:46:17 - 2017/01/03
1.1030 1.0880 11:45:20 - 2017/01/03
1.1070 1.0920 11:19:28 - 2017/01/03
1.1070 1.0920 11:01:07 - 2017/01/03
1.1080 1.0930 10:59:07 - 2017/01/03
1.1090 1.0940 10:12:26 - 2017/01/03
1.1100 1.0950 09:57:09 - 2017/01/03
1.1100 1.0950 09:49:29 - 2017/01/03
1.1120 1.0970 09:41:12 - 2017/01/03
1.1130 1.0980 09:31:19 - 2017/01/03
1.1150 1.1000 09:10:43 - 2017/01/03
1.1160 1.1010 09:08:52 - 2017/01/03
1.1180 1.1030 08:58:59 - 2017/01/03
1.1180 1.1030 08:51:45 - 2017/01/03
1.1180 1.1030 08:24:02 - 2017/01/03
1.1160 1.1010 08:13:02 - 2017/01/03
1.1140 1.0990 08:08:28 - 2017/01/03
1.1110 1.0960 08:06:10 - 2017/01/03
1.1060 1.0910 07:54:32 - 2017/01/03
1.1050 1.0900 07:52:48 - 2017/01/03
1.1030 1.0880 07:42:12 - 2017/01/03
1.1020 1.0870 07:37:56 - 2017/01/03
1.1010 1.0860 07:37:07 - 2017/01/03
1.1010 1.0820 07:33:09 - 2017/01/03
1.0990 1.0800 07:27:56 - 2017/01/03
1.0980 1.0790 07:06:57 - 2017/01/03
1.0970 1.0780 12:34:40 - 2017/01/02
1.0960 1.0770 12:00:40 - 2017/01/02
1.0920 1.0770 11:37:24 - 2017/01/02
1.0920 1.0770 11:04:29 - 2017/01/02
1.0930 1.0780 10:53:53 - 2017/01/02
1.0950 1.0800 10:42:11 - 2017/01/02
1.0950 1.0800 10:25:29 - 2017/01/02
1.0940 1.0790 10:25:15 - 2017/01/02
1.0940 1.0790 09:39:00 - 2017/01/02
1.0940 1.0790 09:25:35 - 2017/01/02
1.0910 1.0760 09:16:53 - 2017/01/02
1.0880 1.0730 09:03:24 - 2017/01/02
1.0800 1.0650 08:45:49 - 2017/01/02
1.0780 1.0630 08:39:11 - 2017/01/02
1.0770 1.0620 08:22:15 - 2017/01/02
1.0760 1.0610 08:03:29 - 2017/01/02
1.0780 1.0630 07:54:37 - 2017/01/02
1.0800 1.0650 07:25:55 - 2017/01/02
1.0760 1.0610 11:28:12 - 2017/01/01
1.0760 1.0610 10:35:44 - 2017/01/01
1.0750 1.0600 10:19:09 - 2017/01/01
1.0750 1.0600 10:12:42 - 2017/01/01
1.0750 1.0600 09:46:50 - 2017/01/01
1.0720 1.0570 09:20:22 - 2017/01/01
1.0710 1.0560 08:43:40 - 2017/01/01
1.0730 1.0580 08:39:33 - 2017/01/01
1.0750 1.0600 08:30:06 - 2017/01/01
1.0770 1.0620 08:09:54 - 2017/01/01
1.0770 1.0620 07:53:59 - 2017/01/01
1.0770 1.0620 07:15:33 - 2017/01/01