نرخ گذشته درهم در سال 2017
نرخ گذشته درهم در سایت صرافی کیش دات کام
نرخ فروش صرافي نرخ خرید صرافی تاریخ و ساعت ( GMT )
1.0650 1.0550 12:39:09 - 2017/01/18
1.0660 1.0560 11:43:34 - 2017/01/18
1.0660 1.0560 11:32:50 - 2017/01/18
1.0670 1.0570 11:20:05 - 2017/01/18
1.0680 1.0580 11:15:27 - 2017/01/18
1.0670 1.0570 11:13:53 - 2017/01/18
1.0680 1.0580 10:55:59 - 2017/01/18
1.0690 1.0590 10:27:09 - 2017/01/18
1.0690 1.0590 10:07:40 - 2017/01/18
1.0700 1.0600 09:18:29 - 2017/01/18
1.0710 1.0610 09:17:44 - 2017/01/18
1.0720 1.0620 08:52:46 - 2017/01/18
1.0720 1.0620 08:43:53 - 2017/01/18
1.0730 1.0630 08:39:36 - 2017/01/18
1.0740 1.0640 08:12:04 - 2017/01/18
1.0750 1.0650 08:02:34 - 2017/01/18
1.0760 1.0660 07:29:33 - 2017/01/18
1.0760 1.0660 13:19:48 - 2017/01/17
1.0770 1.0670 13:15:17 - 2017/01/17
1.0780 1.0680 12:37:56 - 2017/01/17
1.0790 1.0690 12:20:34 - 2017/01/17
1.0799 1.0699 12:20:10 - 2017/01/17
1.0800 1.0700 11:47:09 - 2017/01/17
1.0800 1.0700 11:13:46 - 2017/01/17
1.0800 1.0700 11:02:37 - 2017/01/17
1.0800 1.0700 10:49:55 - 2017/01/17
1.0800 1.0700 10:30:36 - 2017/01/17
1.0800 1.0700 10:26:18 - 2017/01/17
1.0790 1.0690 10:11:11 - 2017/01/17
1.0790 1.0690 09:52:37 - 2017/01/17
1.0790 1.0690 09:13:16 - 2017/01/17
1.0800 1.0700 09:12:53 - 2017/01/17
1.0800 1.0700 09:05:53 - 2017/01/17
1.0810 1.0710 08:14:11 - 2017/01/17
1.0820 1.0720 08:14:02 - 2017/01/17
1.0820 1.0720 07:52:41 - 2017/01/17
1.0830 1.0730 07:47:00 - 2017/01/17
1.0840 1.0740 07:36:23 - 2017/01/17
1.0840 1.0740 07:32:26 - 2017/01/17
1.0850 1.0750 07:18:07 - 2017/01/17
1.0870 1.0770 12:49:15 - 2017/01/16
1.0880 1.0780 12:49:09 - 2017/01/16
1.0870 1.0770 11:55:07 - 2017/01/16
1.0870 1.0770 11:30:16 - 2017/01/16
1.0870 1.0770 11:02:54 - 2017/01/16
1.0860 1.0760 10:40:31 - 2017/01/16
1.0860 1.0760 09:47:14 - 2017/01/16
1.0870 1.0770 09:26:27 - 2017/01/16
1.0880 1.0780 09:00:15 - 2017/01/16
1.0890 1.0790 08:33:23 - 2017/01/16
1.0890 1.0790 08:20:27 - 2017/01/16
1.0900 1.0800 08:09:41 - 2017/01/16
1.0900 1.0800 08:00:03 - 2017/01/16
1.0900 1.0800 07:40:50 - 2017/01/16
1.0900 1.0800 07:05:29 - 2017/01/16
1.0880 1.0780 12:44:39 - 2017/01/15
1.0890 1.0790 12:26:27 - 2017/01/15
1.0900 1.0800 12:06:07 - 2017/01/15
1.0900 1.0800 11:39:03 - 2017/01/15
1.0880 1.0780 11:15:10 - 2017/01/15
1.0870 1.0770 11:05:10 - 2017/01/15
1.0870 1.0770 10:24:13 - 2017/01/15
1.0860 1.0760 10:04:05 - 2017/01/15
1.0850 1.0750 09:59:22 - 2017/01/15
1.0840 1.0740 09:34:57 - 2017/01/15
1.0850 1.0750 09:20:44 - 2017/01/15
1.0850 1.0750 09:16:26 - 2017/01/15
1.0850 1.0750 08:51:18 - 2017/01/15
1.0850 1.0750 08:38:24 - 2017/01/15
1.0870 1.0770 08:24:52 - 2017/01/15
1.0880 1.0780 08:18:39 - 2017/01/15
1.0890 1.0790 08:11:07 - 2017/01/15
1.0900 1.0800 07:58:01 - 2017/01/15
1.0910 1.0810 07:17:33 - 2017/01/15
1.0930 1.0830 13:22:51 - 2017/01/14
1.0930 1.0830 12:37:29 - 2017/01/14
1.0930 1.0830 12:27:59 - 2017/01/14
1.0940 1.0840 12:11:51 - 2017/01/14
1.0960 1.0860 11:44:02 - 2017/01/14
1.0960 1.0860 11:04:10 - 2017/01/14
1.0961 1.0861 11:04:08 - 2017/01/14
1.0960 1.0860 10:23:22 - 2017/01/14
1.0970 1.0870 10:12:20 - 2017/01/14
1.0970 1.0870 09:25:43 - 2017/01/14
1.0970 1.0870 09:15:51 - 2017/01/14
1.0970 1.0870 08:44:19 - 2017/01/14
1.0980 1.0880 08:21:58 - 2017/01/14
1.0990 1.0890 07:58:47 - 2017/01/14
1.0990 1.0890 07:44:47 - 2017/01/14
1.1000 1.0900 07:09:15 - 2017/01/14
1.1010 1.0910 09:23:18 - 2017/01/12
1.1020 1.0920 09:00:15 - 2017/01/12
1.1020 1.0920 08:54:57 - 2017/01/12
1.1021 1.0921 08:54:55 - 2017/01/12
1.1020 1.0920 08:18:50 - 2017/01/12
1.1020 1.0920 08:01:27 - 2017/01/12
1.1020 1.0920 07:43:02 - 2017/01/12
1.1030 1.0930 07:28:53 - 2017/01/12
1.1020 1.0920 07:12:01 - 2017/01/12
1.1030 1.0930 07:08:36 - 2017/01/12
1.1010 1.0910 13:15:24 - 2017/01/11
1.1010 1.0910 12:36:58 - 2017/01/11
1.1010 1.0910 12:06:38 - 2017/01/11
1.1000 1.0900 11:53:43 - 2017/01/11
1.1000 1.0900 11:40:19 - 2017/01/11
1.1000 1.0900 10:54:37 - 2017/01/11
1.1000 1.0900 10:36:07 - 2017/01/11
1.0990 1.0890 10:19:13 - 2017/01/11
1.0990 1.0890 09:46:01 - 2017/01/11
1.0980 1.0880 08:53:43 - 2017/01/11
1.0980 1.0880 08:27:18 - 2017/01/11
1.0990 1.0890 07:58:00 - 2017/01/11
1.1000 1.0900 07:54:08 - 2017/01/11
1.1000 1.0900 07:19:29 - 2017/01/11
1.1000 1.0900 06:47:38 - 2017/01/11
1.1000 1.0900 12:40:27 - 2017/01/09
1.1000 1.0900 12:21:01 - 2017/01/09
1.0990 1.0890 11:42:46 - 2017/01/09
1.0990 1.0890 11:22:18 - 2017/01/09
1.0980 1.0880 10:19:59 - 2017/01/09
1.0980 1.0880 09:58:10 - 2017/01/09
1.0980 1.0880 09:20:26 - 2017/01/09
1.0990 1.0890 08:44:33 - 2017/01/09
1.1000 1.0900 08:10:15 - 2017/01/09
1.1010 1.0910 07:52:56 - 2017/01/09
1.1010 1.0910 07:31:03 - 2017/01/09
1.1000 1.0900 07:24:29 - 2017/01/09
1.1010 1.0910 07:07:17 - 2017/01/09
1.0950 1.0850 13:08:01 - 2017/01/08
1.0950 1.0850 12:47:44 - 2017/01/08
1.0950 1.0850 12:27:14 - 2017/01/08
1.0950 1.0850 11:56:56 - 2017/01/08
1.0950 1.0850 11:19:23 - 2017/01/08
1.0950 1.0850 11:08:59 - 2017/01/08
1.0950 1.0850 10:16:28 - 2017/01/08
1.0950 1.0850 10:00:16 - 2017/01/08
1.0950 1.0850 09:34:08 - 2017/01/08
1.0950 1.0800 09:26:13 - 2017/01/08
1.0960 1.0810 09:21:05 - 2017/01/08
1.0970 1.0820 09:07:41 - 2017/01/08
1.0960 1.0810 08:47:01 - 2017/01/08
1.0970 1.0820 08:35:13 - 2017/01/08
1.0970 1.0820 08:07:27 - 2017/01/08
1.0980 1.0830 08:02:48 - 2017/01/08
1.0980 1.0830 07:46:47 - 2017/01/08
1.0980 1.0830 07:15:30 - 2017/01/08
1.0990 1.0840 12:34:19 - 2017/01/07
1.0990 1.0840 12:08:57 - 2017/01/07
1.0990 1.0840 11:54:49 - 2017/01/07
1.0980 1.0830 11:33:54 - 2017/01/07
1.0980 1.0830 11:25:29 - 2017/01/07
1.0980 1.0830 10:58:43 - 2017/01/07
1.0980 1.0830 10:11:53 - 2017/01/07
1.0990 1.0840 09:10:12 - 2017/01/07
1.0970 1.0820 08:56:56 - 2017/01/07
1.0970 1.0820 08:13:33 - 2017/01/07
1.0980 1.0830 08:04:20 - 2017/01/07
1.0990 1.0840 07:54:46 - 2017/01/07
1.1000 1.0850 07:25:04 - 2017/01/07
1.1030 1.0880 09:15:42 - 2017/01/05
1.1030 1.0880 09:00:39 - 2017/01/05
1.1010 1.0860 08:25:33 - 2017/01/05
1.1010 1.0860 08:24:13 - 2017/01/05
1.1030 1.0880 08:08:56 - 2017/01/05
1.1030 1.0880 07:56:28 - 2017/01/05
1.1020 1.0870 07:37:47 - 2017/01/05
1.1000 1.0850 07:22:18 - 2017/01/05
1.0960 1.0810 12:50:00 - 2017/01/04
1.0950 1.0800 12:18:12 - 2017/01/04
1.0950 1.0800 11:21:15 - 2017/01/04
1.0950 1.0800 10:14:01 - 2017/01/04
1.0940 1.0790 09:51:44 - 2017/01/04
1.0940 1.0790 09:50:16 - 2017/01/04
1.0941 1.0791 09:50:15 - 2017/01/04
1.0940 1.0790 09:34:00 - 2017/01/04
1.0950 1.0800 09:33:49 - 2017/01/04
1.0960 1.0810 09:04:59 - 2017/01/04
1.0970 1.0820 08:58:14 - 2017/01/04
1.0980 1.0830 08:43:13 - 2017/01/04
1.0980 1.0830 08:28:30 - 2017/01/04
1.0960 1.0810 07:41:51 - 2017/01/04
1.0960 1.0810 06:53:12 - 2017/01/04
1.0960 1.0810 12:32:45 - 2017/01/03
1.0970 1.0820 12:14:40 - 2017/01/03
1.1020 1.0870 11:46:17 - 2017/01/03
1.1030 1.0880 11:45:20 - 2017/01/03
1.1070 1.0920 11:19:28 - 2017/01/03
1.1070 1.0920 11:01:07 - 2017/01/03
1.1080 1.0930 10:59:07 - 2017/01/03
1.1090 1.0940 10:12:26 - 2017/01/03
1.1100 1.0950 09:57:09 - 2017/01/03
1.1100 1.0950 09:49:29 - 2017/01/03
1.1120 1.0970 09:41:12 - 2017/01/03
1.1130 1.0980 09:31:19 - 2017/01/03
1.1150 1.1000 09:10:43 - 2017/01/03
1.1160 1.1010 09:08:52 - 2017/01/03
1.1180 1.1030 08:58:59 - 2017/01/03
1.1180 1.1030 08:51:45 - 2017/01/03
1.1180 1.1030 08:24:02 - 2017/01/03
1.1160 1.1010 08:13:02 - 2017/01/03
1.1140 1.0990 08:08:28 - 2017/01/03
1.1110 1.0960 08:06:10 - 2017/01/03
1.1060 1.0910 07:54:32 - 2017/01/03
1.1050 1.0900 07:52:48 - 2017/01/03
1.1030 1.0880 07:42:12 - 2017/01/03
1.1020 1.0870 07:37:56 - 2017/01/03
1.1010 1.0860 07:37:07 - 2017/01/03
1.1010 1.0820 07:33:09 - 2017/01/03
1.0990 1.0800 07:27:56 - 2017/01/03
1.0980 1.0790 07:06:57 - 2017/01/03
1.0970 1.0780 12:34:40 - 2017/01/02
1.0960 1.0770 12:00:40 - 2017/01/02
1.0920 1.0770 11:37:24 - 2017/01/02
1.0920 1.0770 11:04:29 - 2017/01/02
1.0930 1.0780 10:53:53 - 2017/01/02
1.0950 1.0800 10:42:11 - 2017/01/02
1.0950 1.0800 10:25:29 - 2017/01/02
1.0940 1.0790 10:25:15 - 2017/01/02
1.0940 1.0790 09:39:00 - 2017/01/02
1.0940 1.0790 09:25:35 - 2017/01/02
1.0910 1.0760 09:16:53 - 2017/01/02
1.0880 1.0730 09:03:24 - 2017/01/02
1.0800 1.0650 08:45:49 - 2017/01/02
1.0780 1.0630 08:39:11 - 2017/01/02
1.0770 1.0620 08:22:15 - 2017/01/02
1.0760 1.0610 08:03:29 - 2017/01/02
1.0780 1.0630 07:54:37 - 2017/01/02
1.0800 1.0650 07:25:55 - 2017/01/02
1.0760 1.0610 11:28:12 - 2017/01/01
1.0760 1.0610 10:35:44 - 2017/01/01
1.0750 1.0600 10:19:09 - 2017/01/01
1.0750 1.0600 10:12:42 - 2017/01/01
1.0750 1.0600 09:46:50 - 2017/01/01
1.0720 1.0570 09:20:22 - 2017/01/01
1.0710 1.0560 08:43:40 - 2017/01/01
1.0730 1.0580 08:39:33 - 2017/01/01
1.0750 1.0600 08:30:06 - 2017/01/01
1.0770 1.0620 08:09:54 - 2017/01/01
1.0770 1.0620 07:53:59 - 2017/01/01
1.0770 1.0620 07:15:33 - 2017/01/01