نرخ گذشته یوآن در سال 2016
نرخ گذشته یوآن در سایت صرافی کیش دات کام
نرخ فروش صرافي نرخ خرید صرافی تاریخ و ساعت ( GMT )
0.5700 0.5550 12:41:08 - 2016/12/31
0.5720 0.5570 12:29:58 - 2016/12/31
0.5720 0.5570 12:28:28 - 2016/12/31
0.5730 0.5580 11:41:13 - 2016/12/31
0.5750 0.5600 11:08:46 - 2016/12/31
0.5760 0.5610 10:53:56 - 2016/12/31
0.5770 0.5620 10:10:03 - 2016/12/31
0.5780 0.5630 09:13:21 - 2016/12/31
0.5800 0.5650 08:28:56 - 2016/12/31
0.5810 0.5660 08:21:37 - 2016/12/31
0.5820 0.5670 08:05:33 - 2016/12/31
0.5810 0.5660 08:42:11 - 2016/12/29
0.5820 0.5670 08:33:42 - 2016/12/29
0.5820 0.5670 08:09:55 - 2016/12/29
0.5900 0.5800 12:29:42 - 2016/12/28
0.5900 0.5800 12:00:42 - 2016/12/28
0.5910 0.5810 10:18:53 - 2016/12/28
0.5920 0.5820 09:48:03 - 2016/12/28
0.5930 0.5830 09:47:49 - 2016/12/28
0.5935 0.5835 08:59:06 - 2016/12/28
0.5940 0.5840 08:14:16 - 2016/12/28
0.5965 0.5865 10:07:17 - 2016/12/27
0.5970 0.5870 08:18:57 - 2016/12/27
0.5960 0.5860 07:55:15 - 2016/12/27
0.5970 0.5870 09:28:10 - 2016/12/26
0.5960 0.5860 08:18:20 - 2016/12/26
0.5940 0.5840 09:57:39 - 2016/12/25
0.5940 0.5840 09:19:04 - 2016/12/25
0.5950 0.5850 08:49:18 - 2016/12/25
0.5930 0.5830 08:31:13 - 2016/12/25
0.5925 0.5825 08:16:34 - 2016/12/25
0.5920 0.5820 07:59:37 - 2016/12/25
0.5910 0.5810 07:44:23 - 2016/12/25
0.5900 0.5800 13:04:04 - 2016/12/24
0.5880 0.5780 09:47:12 - 2016/12/24
0.5870 0.5770 07:37:43 - 2016/12/24
0.5790 0.5690 08:52:17 - 2016/12/22
0.5780 0.5680 06:35:48 - 2016/12/22
0.5785 0.5685 11:45:12 - 2016/12/21
0.5780 0.5680 08:58:07 - 2016/12/21
0.5775 0.5675 08:17:16 - 2016/12/21
0.5770 0.5670 08:07:01 - 2016/12/21
0.5720 0.5620 12:08:45 - 2016/12/20
0.5730 0.5630 09:13:13 - 2016/12/20
0.5720 0.5620 08:12:42 - 2016/12/20
0.5680 0.5580 08:45:45 - 2016/12/19
0.5680 0.5580 10:07:11 - 2016/12/18
0.5690 0.5590 08:01:28 - 2016/12/18
0.5700 0.5600 07:37:05 - 2016/12/18
0.5725 0.5625 08:59:34 - 2016/12/15
0.5725 0.5625 08:07:11 - 2016/12/14
0.5700 0.5600 07:57:04 - 2016/12/13
0.5690 0.5590 07:45:16 - 2016/12/13
0.5670 0.5570 09:46:41 - 2016/12/12
0.5670 0.5570 07:35:40 - 2016/12/12
0.5670 0.5570 07:55:07 - 2016/12/11
0.5680 0.5580 10:26:24 - 2016/12/10
0.5690 0.5590 10:00:42 - 2016/12/10
0.5710 0.5610 08:23:06 - 2016/12/10
0.5710 0.5610 08:01:05 - 2016/12/10
0.5700 0.5600 07:47:50 - 2016/12/10
0.5690 0.5590 07:41:54 - 2016/12/10
0.5700 0.5600 07:39:43 - 2016/12/10
0.5690 0.5590 07:01:04 - 2016/12/10
0.5670 0.5570 08:12:14 - 2016/12/08
0.5650 0.5550 07:07:32 - 2016/12/07
0.5640 0.5540 12:51:10 - 2016/12/06
0.5640 0.5540 10:44:51 - 2016/12/06
0.5650 0.5550 08:21:58 - 2016/12/06
0.5660 0.5560 08:11:25 - 2016/12/06
0.5660 0.5560 12:48:49 - 2016/12/05
0.5670 0.5570 11:58:44 - 2016/12/05
0.5680 0.5580 10:10:25 - 2016/12/05
0.5660 0.5560 08:40:16 - 2016/12/05
0.5655 0.5555 07:43:09 - 2016/12/05
0.5665 0.5565 07:42:11 - 2016/12/05
0.5670 0.5570 07:05:20 - 2016/12/05
0.5670 0.5570 11:50:03 - 2016/12/04
0.5680 0.5580 11:20:21 - 2016/12/04
0.5700 0.5600 10:15:40 - 2016/12/04
0.5710 0.5610 09:18:47 - 2016/12/04
0.5720 0.5620 09:08:39 - 2016/12/04
0.5730 0.5630 08:38:33 - 2016/12/04
0.5720 0.5620 08:17:17 - 2016/12/04
0.5690 0.5590 08:03:24 - 2016/12/04
0.5670 0.5570 07:42:39 - 2016/12/04
0.5630 0.5530 11:04:18 - 2016/12/03
0.5630 0.5530 10:24:22 - 2016/12/03
0.5615 0.5515 09:34:54 - 2016/12/03
0.5630 0.5530 09:24:51 - 2016/12/03
0.5610 0.5510 09:06:52 - 2016/12/03
0.5580 0.5480 08:55:57 - 2016/12/03
0.5540 0.5440 08:41:42 - 2016/12/03
0.5530 0.5430 07:48:17 - 2016/12/03
0.5550 0.5450 07:39:17 - 2016/12/03
0.5560 0.5460 08:49:03 - 2016/12/01
0.5590 0.5490 08:14:02 - 2016/12/01
0.5530 0.5430 08:49:46 - 2016/11/27
0.5520 0.5420 08:24:25 - 2016/11/27
0.5500 0.5400 07:57:20 - 2016/11/27
0.5480 0.5380 07:13:07 - 2016/11/27
0.5470 0.5410 12:02:15 - 2016/11/26
0.5460 0.5400 10:45:53 - 2016/11/26
0.5450 0.5390 09:21:18 - 2016/11/26
0.5440 0.5380 08:35:13 - 2016/11/26
0.5430 0.5370 07:05:34 - 2016/11/26
0.5435 0.5375 08:55:53 - 2016/11/24
0.5440 0.5380 08:21:52 - 2016/11/24
0.5450 0.5390 11:01:50 - 2016/11/23
0.5430 0.5370 09:31:53 - 2016/11/23
0.5420 0.5360 09:10:56 - 2016/11/23
0.5410 0.5350 08:38:13 - 2016/11/23
0.5400 0.5340 08:11:33 - 2016/11/23
0.5390 0.5330 08:05:31 - 2016/11/23
0.5370 0.5310 09:38:15 - 2016/11/22
0.5350 0.5290 08:14:23 - 2016/11/22
0.5330 0.5270 10:13:17 - 2016/11/21
0.5320 0.5260 07:11:10 - 2016/11/21
0.5340 0.5280 10:24:46 - 2016/11/19
0.5350 0.5290 08:10:22 - 2016/11/19
0.5360 0.5300 07:32:02 - 2016/11/19
0.5380 0.5320 07:24:51 - 2016/11/19
0.5380 0.5320 09:31:52 - 2016/11/17
0.5400 0.5340 07:20:56 - 2016/11/17
0.5395 0.5335 12:21:58 - 2016/11/16
0.5390 0.5330 11:23:50 - 2016/11/16
0.5380 0.5320 09:16:57 - 2016/11/16
0.5370 0.5310 07:27:24 - 2016/11/16
0.5370 0.5310 09:34:24 - 2016/11/15
0.5370 0.5310 09:21:32 - 2016/11/15
0.5375 0.5315 08:48:44 - 2016/11/15
0.5370 0.5310 07:35:13 - 2016/11/15
0.5390 0.5330 08:36:42 - 2016/11/14
0.5380 0.5320 07:57:24 - 2016/11/14
0.5375 0.5315 07:37:38 - 2016/11/14
0.5380 0.5320 11:56:42 - 2016/11/13
0.5375 0.5315 09:04:16 - 2016/11/13
0.5380 0.5320 08:48:55 - 2016/11/13
0.5390 0.5330 07:08:35 - 2016/11/13
0.5380 0.5320 07:59:23 - 2016/11/12
0.5400 0.5340 06:54:22 - 2016/11/10
0.5410 0.5350 07:54:49 - 2016/11/09
0.5370 0.5310 09:27:00 - 2016/11/08
0.5360 0.5300 07:58:02 - 2016/11/08
0.5360 0.5300 07:56:55 - 2016/11/07
0.5370 0.5310 08:41:43 - 2016/11/06
0.5360 0.5300 07:50:09 - 2016/11/05
0.5350 0.5290 08:39:55 - 2016/11/03
0.5360 0.5300 07:26:30 - 2016/11/03
0.5350 0.5290 07:14:28 - 2016/11/03
0.5360 0.5300 07:30:06 - 2016/11/02
0.5350 0.5290 07:12:37 - 2016/11/02
0.5350 0.5290 11:47:29 - 2016/11/01
0.5360 0.5300 07:58:38 - 2016/11/01
0.5340 0.5280 09:43:58 - 2016/10/31
0.5330 0.5270 07:34:35 - 2016/10/31
0.5340 0.5280 07:34:27 - 2016/10/31
0.5330 0.5270 09:44:50 - 2016/10/30
0.5340 0.5280 06:47:25 - 2016/10/30
0.5350 0.5290 07:56:34 - 2016/10/29
0.5349 0.5289 07:55:52 - 2016/10/29
0.5350 0.5290 08:00:07 - 2016/10/27
0.5340 0.5280 07:24:39 - 2016/10/26
0.5340 0.5280 08:34:03 - 2016/10/25
0.5330 0.5270 07:58:57 - 2016/10/25
0.5340 0.5280 07:29:11 - 2016/10/25
0.5330 0.5270 07:17:27 - 2016/10/24
0.5330 0.5270 09:23:32 - 2016/10/23
0.5330 0.5270 09:41:58 - 2016/10/22
0.5320 0.5260 07:35:46 - 2016/10/22
0.5330 0.5270 07:02:18 - 2016/10/20
0.5330 0.5270 08:33:25 - 2016/10/19
0.5330 0.5270 08:01:16 - 2016/10/18
0.5360 0.5300 08:06:00 - 2016/10/16
0.5370 0.5310 07:09:45 - 2016/10/15
0.5380 0.5320 07:27:51 - 2016/10/13
0.5420 0.5360 09:53:16 - 2016/10/10
0.5410 0.5350 08:04:20 - 2016/10/10
0.5400 0.5340 09:11:42 - 2016/10/09
0.5390 0.5330 06:05:39 - 2016/10/09
0.5390 0.5330 07:35:56 - 2016/10/08
0.5400 0.5340 06:48:12 - 2016/10/06
0.5400 0.5340 07:21:08 - 2016/10/05
0.5400 0.5340 09:46:29 - 2016/10/04
0.5405 0.5345 06:57:53 - 2016/10/04
0.5410 0.5350 07:00:15 - 2016/10/03
0.5410 0.5350 07:56:48 - 2016/10/02
0.5420 0.5360 07:20:04 - 2016/10/01
0.5390 0.5330 08:17:09 - 2016/09/29
0.5380 0.5320 07:36:59 - 2016/09/29
0.5370 0.5310 07:06:22 - 2016/09/28
0.5370 0.5310 07:06:26 - 2016/09/27
0.5360 0.5300 08:16:48 - 2016/09/26
0.5365 0.5305 08:10:03 - 2016/09/26
0.5370 0.5310 07:05:05 - 2016/09/26
0.5380 0.5320 10:59:47 - 2016/09/25
0.5380 0.5320 10:22:35 - 2016/09/25
0.5375 0.5315 07:45:04 - 2016/09/25
0.5370 0.5310 06:52:59 - 2016/09/25
0.5360 0.5300 07:27:38 - 2016/09/24
0.5360 0.5300 06:46:09 - 2016/09/22
0.5350 0.5290 08:16:15 - 2016/09/21
0.5360 0.5300 06:38:24 - 2016/09/19
0.5360 0.5300 07:28:00 - 2016/09/18
0.5370 0.5310 07:15:32 - 2016/09/17
0.5370 0.5310 07:03:21 - 2016/09/15
0.5370 0.5310 08:30:03 - 2016/09/14
0.5360 0.5300 07:08:08 - 2016/09/14
0.5370 0.5310 07:19:11 - 2016/09/10
0.5350 0.5290 08:03:23 - 2016/09/08
0.5340 0.5280 07:39:14 - 2016/09/08
0.5350 0.5290 09:26:06 - 2016/09/07
0.5350 0.5290 08:20:28 - 2016/09/07
0.5340 0.5280 12:16:16 - 2016/09/06
0.5340 0.5280 09:05:43 - 2016/09/06
0.5340 0.5280 07:54:44 - 2016/09/05
0.5360 0.5300 07:53:43 - 2016/09/04
0.5360 0.5300 08:16:44 - 2016/09/03
0.5360 0.5300 07:28:06 - 2016/09/01
0.5360 0.5300 09:17:56 - 2016/08/31
0.5350 0.5290 08:27:46 - 2016/08/31
0.5340 0.5280 07:02:09 - 2016/08/30
0.5340 0.5280 07:27:02 - 2016/08/29
0.5350 0.5290 12:07:20 - 2016/08/28
0.5360 0.5300 07:32:55 - 2016/08/28
0.5360 0.5300 06:51:37 - 2016/08/27
0.5361 0.5301 06:51:34 - 2016/08/27
0.5360 0.5300 08:00:54 - 2016/08/25
0.5355 0.5295 06:22:41 - 2016/08/24
0.5370 0.5310 08:45:03 - 2016/08/23
0.5360 0.5300 07:23:37 - 2016/08/23
0.5350 0.5290 06:56:13 - 2016/08/23
0.5340 0.5280 10:29:58 - 2016/08/22
0.5330 0.5270 06:52:03 - 2016/08/22
0.5340 0.5280 10:47:52 - 2016/08/21
0.5340 0.5280 10:11:20 - 2016/08/21
0.5330 0.5270 07:39:16 - 2016/08/21
0.5340 0.5280 09:14:08 - 2016/08/20
0.5345 0.5285 08:16:18 - 2016/08/20
0.5350 0.5290 06:45:32 - 2016/08/20
0.5360 0.5300 07:19:02 - 2016/08/18
0.5360 0.5300 10:33:34 - 2016/08/17
0.5360 0.5300 10:26:18 - 2016/08/17
0.5365 0.5305 08:02:16 - 2016/08/17
0.5350 0.5290 07:04:30 - 2016/08/16
0.5340 0.5280 06:54:06 - 2016/08/16
0.5340 0.5280 07:08:07 - 2016/08/15
0.5350 0.5290 08:28:55 - 2016/08/14
0.5340 0.5280 07:26:43 - 2016/08/14
0.5350 0.5290 06:53:46 - 2016/08/14
0.5360 0.5300 06:14:20 - 2016/08/14
0.5370 0.5310 07:38:37 - 2016/08/13
0.5360 0.5300 07:52:42 - 2016/08/11
0.5361 0.5301 07:51:41 - 2016/08/11
0.5360 0.5300 07:14:39 - 2016/08/10
0.5340 0.5280 07:22:50 - 2016/08/09
0.5350 0.5290 09:51:46 - 2016/08/08
0.5355 0.5295 09:04:38 - 2016/08/08
0.5355 0.5295 08:41:15 - 2016/08/08
0.5370 0.5310 07:56:17 - 2016/08/08
0.5360 0.5300 12:12:47 - 2016/08/07
0.5360 0.5300 11:54:26 - 2016/08/07
0.5350 0.5290 08:40:23 - 2016/08/07
0.5360 0.5300 07:58:45 - 2016/08/07
0.5350 0.5290 07:26:10 - 2016/08/07
0.5340 0.5280 07:26:39 - 2016/08/06
0.5340 0.5280 07:07:34 - 2016/08/04
0.5370 0.5310 09:06:26 - 2016/08/03
0.5375 0.5315 08:08:29 - 2016/08/03
0.5370 0.5310 07:35:55 - 2016/08/03
0.5370 0.5310 07:13:00 - 2016/08/02
0.5350 0.5290 07:39:20 - 2016/08/01
0.5350 0.5290 07:10:38 - 2016/07/31
0.5340 0.5280 06:53:22 - 2016/07/28
0.5320 0.5260 11:55:03 - 2016/07/27
0.5310 0.5250 09:01:16 - 2016/07/27
0.5320 0.5260 07:05:29 - 2016/07/27
0.5310 0.5250 06:19:28 - 2016/07/27
0.5310 0.5250 10:40:22 - 2016/07/26
0.5300 0.5240 09:11:27 - 2016/07/26
0.5290 0.5230 07:09:22 - 2016/07/26
0.5280 0.5220 07:08:49 - 2016/07/25
0.5290 0.5230 10:55:19 - 2016/07/24
0.5290 0.5230 07:44:36 - 2016/07/24
0.5290 0.5230 09:19:08 - 2016/07/23
0.5290 0.5230 08:02:38 - 2016/07/23
0.5295 0.5235 07:47:53 - 2016/07/23
0.5275 0.5215 11:33:22 - 2016/07/20
0.5270 0.5210 09:55:04 - 2016/07/20
0.5270 0.5210 06:56:45 - 2016/07/20
0.5260 0.5200 06:50:02 - 2016/07/20
0.5260 0.5200 12:03:36 - 2016/07/19
0.5260 0.5200 11:44:23 - 2016/07/19
0.5260 0.5200 06:46:21 - 2016/07/18
0.5270 0.5210 06:23:08 - 2016/07/17
0.5280 0.5220 11:43:12 - 2016/07/16
0.5280 0.5220 11:16:30 - 2016/07/16
0.5290 0.5230 07:33:59 - 2016/07/16
0.5260 0.5200 07:26:58 - 2016/07/13
0.5270 0.5210 10:57:05 - 2016/07/12
0.5270 0.5210 10:03:03 - 2016/07/12
0.5270 0.5210 09:19:21 - 2016/07/12
0.5280 0.5220 07:39:37 - 2016/07/12
0.5260 0.5200 08:23:21 - 2016/07/11
0.5260 0.5200 09:38:29 - 2016/07/10
0.5270 0.5210 09:18:38 - 2016/07/10
0.5260 0.5200 06:54:10 - 2016/07/10
0.5250 0.5190 10:14:10 - 2016/07/09
0.5240 0.5180 09:12:04 - 2016/07/09
0.5230 0.5170 07:34:55 - 2016/07/09
0.5280 0.5220 10:32:24 - 2016/07/05
0.5290 0.5230 08:31:26 - 2016/07/05
0.5270 0.5210 07:31:15 - 2016/07/04
0.5270 0.5210 08:49:28 - 2016/07/03
0.5310 0.5250 10:43:42 - 2016/07/02
0.5320 0.5260 08:22:05 - 2016/07/02
0.5330 0.5270 07:58:30 - 2016/07/02
0.5340 0.5280 07:48:32 - 2016/07/02
0.5350 0.5290 07:05:28 - 2016/07/02
0.5350 0.5290 07:50:46 - 2016/06/30
0.5340 0.5280 07:40:13 - 2016/06/30
0.5280 0.5220 11:59:55 - 2016/06/29
0.5280 0.5220 11:58:05 - 2016/06/29
0.5275 0.5215 09:06:14 - 2016/06/29
0.5270 0.5210 08:19:09 - 2016/06/29
0.5265 0.5205 07:11:46 - 2016/06/29
0.5265 0.5205 09:51:11 - 2016/06/28
0.5260 0.5200 07:33:17 - 2016/06/28
0.5275 0.5215 10:58:42 - 2016/06/26
0.5265 0.5205 08:54:43 - 2016/06/26
0.5260 0.5200 07:23:15 - 2016/06/26
0.5260 0.5160 07:22:56 - 2016/06/26
0.5255 0.5155 07:21:45 - 2016/06/26
0.5255 0.5155 11:33:04 - 2016/06/25
0.5240 0.5140 09:45:44 - 2016/06/25
0.5240 0.5140 07:47:59 - 2016/06/25
0.5250 0.5150 06:53:19 - 2016/06/25
0.5260 0.5160 08:08:19 - 2016/06/23
0.5270 0.5170 07:53:00 - 2016/06/22
0.5265 0.5165 10:26:37 - 2016/06/21
0.5270 0.5170 08:37:25 - 2016/06/21
0.5280 0.5180 08:05:54 - 2016/06/21
0.5260 0.5160 07:00:11 - 2016/06/21
0.5230 0.5130 06:56:03 - 2016/06/21
0.5250 0.5150 07:30:19 - 2016/06/20
0.5250 0.5150 08:03:18 - 2016/06/19
0.5260 0.5160 09:24:20 - 2016/06/18
0.5270 0.5170 07:11:38 - 2016/06/18
0.5270 0.5170 07:44:35 - 2016/06/16
0.5270 0.5170 07:32:40 - 2016/06/15
0.5260 0.5160 07:27:54 - 2016/06/15
0.5260 0.5160 10:56:18 - 2016/06/14
0.5260 0.5160 10:48:18 - 2016/06/14
0.5260 0.5160 10:39:23 - 2016/06/14
0.5249 0.5149 10:39:12 - 2016/06/14
0.5250 0.5150 10:49:43 - 2016/06/13
0.5260 0.5160 07:46:02 - 2016/06/13
0.5300 0.5200 08:13:48 - 2016/06/11
0.5310 0.5210 08:12:41 - 2016/06/11
0.5310 0.5210 07:37:08 - 2016/06/09
0.5280 0.5180 08:29:43 - 2016/06/08
0.5270 0.5170 07:52:48 - 2016/06/07
0.5270 0.5170 09:54:59 - 2016/06/06
0.5280 0.5180 07:57:52 - 2016/06/06
0.5320 0.5220 07:41:45 - 2016/06/05
0.5300 0.5200 07:25:24 - 2016/06/02
0.5280 0.5180 08:32:27 - 2016/06/01
0.5280 0.5180 08:24:14 - 2016/06/01
0.5310 0.5210 10:20:07 - 2016/05/31
0.5300 0.5200 07:27:50 - 2016/05/31
0.5310 0.5210 07:00:23 - 2016/05/30
0.5310 0.5210 10:42:49 - 2016/05/29
0.5320 0.5220 07:34:44 - 2016/05/29
0.5330 0.5230 07:19:04 - 2016/05/29
0.5330 0.5230 09:13:49 - 2016/05/28
0.5320 0.5220 08:12:19 - 2016/05/28
0.5300 0.5200 07:42:27 - 2016/05/28
0.5280 0.5180 07:54:46 - 2016/05/26
0.5280 0.5180 07:23:07 - 2016/05/24
0.5270 0.5170 09:41:45 - 2016/05/23
0.5260 0.5160 06:46:18 - 2016/05/23
0.5250 0.5150 08:01:23 - 2016/05/21
0.5250 0.5150 07:02:49 - 2016/05/19
0.5250 0.5150 09:30:18 - 2016/05/18
0.5245 0.5145 08:03:53 - 2016/05/18
0.5260 0.5160 11:38:54 - 2016/05/17
0.5265 0.5165 07:34:36 - 2016/05/16
0.5275 0.5175 08:27:57 - 2016/05/15
0.5290 0.5190 08:11:32 - 2016/05/15
0.5290 0.5190 08:33:54 - 2016/05/14
0.5300 0.5200 07:29:26 - 2016/05/14
0.5310 0.5210 07:17:42 - 2016/05/12
0.5320 0.5220 07:52:39 - 2016/05/11
0.5320 0.5220 09:09:32 - 2016/05/10
0.5310 0.5210 06:59:37 - 2016/05/10
0.5290 0.5190 06:45:12 - 2016/05/09
0.5300 0.5200 09:02:54 - 2016/05/08
0.5290 0.5190 08:04:19 - 2016/05/08
0.5300 0.5200 07:45:27 - 2016/05/08
0.5310 0.5210 07:02:19 - 2016/05/08
0.5290 0.5190 10:21:36 - 2016/05/07
0.5280 0.5180 07:50:03 - 2016/05/07
0.5310 0.5210 07:45:58 - 2016/05/04
0.5330 0.5230 08:24:25 - 2016/05/03
0.5330 0.5230 10:19:34 - 2016/05/02
0.5340 0.5240 08:55:32 - 2016/05/02
0.5350 0.5250 06:29:21 - 2016/05/02
0.5340 0.5240 07:08:21 - 2016/05/01
0.5350 0.5250 07:13:06 - 2016/04/30
0.5330 0.5230 08:23:41 - 2016/04/28
0.5340 0.5240 06:55:09 - 2016/04/28
0.5350 0.5250 09:14:31 - 2016/04/27
0.5350 0.5250 08:42:53 - 2016/04/26
0.5350 0.5250 07:39:14 - 2016/04/24
0.5360 0.5260 08:17:23 - 2016/04/23
0.5365 0.5265 08:07:32 - 2016/04/20
0.5350 0.5250 08:19:45 - 2016/04/19
0.5370 0.5270 07:08:49 - 2016/04/17
0.5370 0.5270 06:59:47 - 2016/04/17
0.5371 0.5271 06:59:46 - 2016/04/17
0.5370 0.5270 11:03:26 - 2016/04/16
0.5380 0.5280 06:50:24 - 2016/04/16
0.5360 0.5260 07:45:08 - 2016/04/14
0.5350 0.5250 07:10:41 - 2016/04/14
0.5360 0.5260 08:27:17 - 2016/04/13
0.5350 0.5250 07:38:22 - 2016/04/13
0.5360 0.5260 07:34:15 - 2016/04/13
0.5370 0.5270 06:43:39 - 2016/04/13
0.5380 0.5280 09:39:14 - 2016/04/09
0.5370 0.5270 07:11:28 - 2016/04/09
0.5380 0.5280 08:15:19 - 2016/04/07
0.5375 0.5275 07:54:00 - 2016/04/07
0.5370 0.5270 07:23:20 - 2016/04/07
0.5390 0.5290 07:32:52 - 2016/04/06
0.5410 0.5310 06:01:35 - 2016/04/06
0.5390 0.5290 08:55:17 - 2016/04/05
0.5400 0.5300 07:41:45 - 2016/04/05
0.5390 0.5290 06:53:56 - 2016/04/05
0.5360 0.5260 10:58:19 - 2016/04/04
0.5360 0.5260 08:45:40 - 2016/04/04
0.5361 0.5261 08:45:37 - 2016/04/04
0.5360 0.5260 08:43:19 - 2016/04/04
0.5360 0.5260 08:41:22 - 2016/04/04
0.5360 0.5260 08:21:15 - 2016/04/04
0.5360 0.5260 08:08:31 - 2016/04/04
0.5360 0.5260 08:07:14 - 2016/04/04
0.5360 0.5260 07:52:22 - 2016/04/04
0.5370 0.5270 07:32:50 - 2016/04/04
0.5370 0.5270 07:46:07 - 2016/04/03
0.5390 0.5290 07:32:51 - 2016/04/03
0.5400 0.5300 06:34:44 - 2016/04/03
0.5420 0.5320 10:48:31 - 2016/04/02
0.5430 0.5330 08:46:13 - 2016/04/02
0.5420 0.5320 08:12:42 - 2016/04/02
0.5400 0.5300 07:57:45 - 2016/04/02
0.5410 0.5310 06:32:01 - 2016/04/02
0.5400 0.5300 11:37:22 - 2016/03/30
0.5410 0.5310 08:06:44 - 2016/03/30
0.5400 0.5300 07:29:11 - 2016/03/30
0.5430 0.5330 10:37:15 - 2016/03/29
0.5440 0.5340 08:45:53 - 2016/03/29
0.5430 0.5330 07:55:33 - 2016/03/29
0.5370 0.5270 10:43:46 - 2016/03/28
0.5360 0.5260 09:14:01 - 2016/03/28
0.5350 0.5250 08:07:12 - 2016/03/28
0.5340 0.5240 10:00:52 - 2016/03/27
0.0000 0.0000 00:00:00 - 1970/01/01
0.5340 0.5240 10:00:52 - 2016/03/27
0.5330 0.5230 06:34:14 - 2016/03/26
0.5230 0.5130 11:33:39 - 2016/03/16
0.5220 0.5120 08:04:29 - 2016/03/16
0.5200 0.5100 12:20:39 - 2016/03/14
0.5210 0.5110 10:04:42 - 2016/03/14
0.5200 0.5100 08:54:28 - 2016/03/14
0.5190 0.5090 07:08:09 - 2016/03/14
0.5210 0.5110 08:02:32 - 2016/03/12
0.5230 0.5130 07:12:46 - 2016/03/10
0.5200 0.5100 09:19:03 - 2016/03/09
0.5190 0.5090 08:44:39 - 2016/03/08
0.5200 0.5100 08:35:39 - 2016/03/08
0.5210 0.5110 11:36:56 - 2016/03/07
0.5220 0.5120 08:16:37 - 2016/03/07
0.5240 0.5140 11:03:20 - 2016/03/06
0.5240 0.5140 11:01:18 - 2016/03/06
0.5240 0.5140 09:49:03 - 2016/03/06
0.5230 0.5130 08:21:06 - 2016/03/06
0.5250 0.5150 08:20:27 - 2016/03/06
0.5250 0.5150 08:19:38 - 2016/03/06
0.5230 0.5130 07:50:57 - 2016/03/06
0.5250 0.5150 07:36:56 - 2016/03/06
0.5230 0.5130 06:57:05 - 2016/03/06
0.5240 0.5140 10:19:26 - 2016/03/05
0.5240 0.5140 09:45:46 - 2016/03/05
0.5250 0.5150 07:29:43 - 2016/03/05
0.5240 0.5140 07:03:17 - 2016/03/05
0.5280 0.5180 09:00:08 - 2016/03/03
0.5270 0.5170 08:41:57 - 2016/03/03
0.5280 0.5180 08:21:51 - 2016/03/03
0.5300 0.5200 08:49:17 - 2016/03/01
0.5300 0.5200 07:49:17 - 2016/03/01
0.5290 0.5190 12:01:18 - 2016/02/29
0.5291 0.5191 12:01:17 - 2016/02/29
0.5290 0.5190 11:48:27 - 2016/02/29
0.5291 0.5191 11:48:25 - 2016/02/29
0.5290 0.5190 11:24:50 - 2016/02/29
0.5291 0.5191 11:24:48 - 2016/02/29
0.5290 0.5190 11:10:00 - 2016/02/29
0.5291 0.5191 11:09:58 - 2016/02/29
0.5290 0.5190 10:28:40 - 2016/02/29
0.5291 0.5191 10:28:39 - 2016/02/29
0.5290 0.5190 10:00:54 - 2016/02/29
0.5291 0.5191 10:00:53 - 2016/02/29
0.5290 0.5190 09:19:48 - 2016/02/29
0.5291 0.5191 09:19:46 - 2016/02/29
0.5290 0.5190 09:06:32 - 2016/02/29
0.5291 0.5191 09:06:30 - 2016/02/29
0.5290 0.5190 08:51:59 - 2016/02/29
0.5291 0.5191 08:51:57 - 2016/02/29
0.5290 0.5190 08:44:51 - 2016/02/29
0.5300 0.5200 08:12:11 - 2016/02/29
0.5310 0.5210 06:19:53 - 2016/02/29
0.5311 0.5211 06:19:51 - 2016/02/29
0.5310 0.5210 12:07:55 - 2016/02/28
0.5311 0.5211 12:07:53 - 2016/02/28
0.5310 0.5210 10:56:52 - 2016/02/28
0.5320 0.5220 10:49:10 - 2016/02/28
0.5321 0.5221 10:49:08 - 2016/02/28
0.5320 0.5220 09:43:58 - 2016/02/28
0.5321 0.5221 09:43:52 - 2016/02/28
0.5320 0.5220 09:43:22 - 2016/02/28
0.5321 0.5221 09:43:21 - 2016/02/28
0.5320 0.5220 08:25:01 - 2016/02/28
0.5321 0.5221 08:25:00 - 2016/02/28
0.5320 0.5220 08:14:53 - 2016/02/28
0.5330 0.5230 07:33:02 - 2016/02/28
0.5331 0.5231 07:33:00 - 2016/02/28
0.5330 0.5230 07:22:54 - 2016/02/28
0.5331 0.5231 07:22:52 - 2016/02/28
0.5330 0.5230 07:14:35 - 2016/02/28
0.5340 0.5240 10:54:59 - 2016/02/27
0.5341 0.5241 10:54:57 - 2016/02/27
0.5340 0.5240 10:27:00 - 2016/02/27
0.5341 0.5241 10:26:58 - 2016/02/27
0.5340 0.5240 09:09:34 - 2016/02/27
0.5341 0.5241 09:09:33 - 2016/02/27
0.5340 0.5240 08:56:55 - 2016/02/27
0.5341 0.5241 08:56:53 - 2016/02/27
0.5340 0.5240 07:48:17 - 2016/02/27
0.5330 0.5230 07:57:59 - 2016/02/25
0.5320 0.5220 07:51:38 - 2016/02/25
0.5319 0.5219 07:51:37 - 2016/02/25
0.5320 0.5220 10:20:22 - 2016/02/24
0.5319 0.5219 10:20:19 - 2016/02/24
0.5310 0.5210 07:29:54 - 2016/02/24
0.5309 0.5209 07:29:53 - 2016/02/24
0.5310 0.5210 07:12:56 - 2016/02/24
0.5309 0.5209 07:12:55 - 2016/02/24
0.5310 0.5210 07:10:50 - 2016/02/24
0.5300 0.5200 09:02:17 - 2016/02/23
0.5290 0.5190 07:06:08 - 2016/02/23
0.5300 0.5200 06:10:45 - 2016/02/23
0.5299 0.5199 06:10:44 - 2016/02/23
0.5300 0.5200 09:07:16 - 2016/02/22
0.5310 0.5210 08:45:14 - 2016/02/22
0.5320 0.5220 11:21:39 - 2016/02/21
0.5310 0.5210 08:06:53 - 2016/02/21
0.5290 0.5190 06:54:20 - 2016/02/21
0.5300 0.5200 10:36:12 - 2016/02/20
0.5310 0.5210 09:17:20 - 2016/02/20
0.5320 0.5220 07:41:26 - 2016/02/20
0.5340 0.5240 06:34:15 - 2016/02/20
0.5341 0.5241 06:34:13 - 2016/02/20
0.5340 0.5240 05:48:00 - 2016/02/20
0.5341 0.5241 05:47:35 - 2016/02/20
0.5340 0.5240 08:13:14 - 2016/02/18
0.5350 0.5250 07:38:42 - 2016/02/18
0.5360 0.5260 07:27:36 - 2016/02/18
0.5370 0.5270 07:16:46 - 2016/02/18
0.5350 0.5250 06:03:59 - 2016/02/18
0.5340 0.5240 09:09:27 - 2016/02/17
0.5341 0.5241 09:05:13 - 2016/02/17
0.5340 0.5240 08:08:46 - 2016/02/17
0.5350 0.5250 07:04:32 - 2016/02/17
0.5340 0.5240 06:13:14 - 2016/02/17
0.5330 0.5230 10:03:12 - 2016/02/16
0.5320 0.5220 08:04:36 - 2016/02/16
0.5310 0.5210 07:21:16 - 2016/02/16
0.5320 0.5220 07:04:23 - 2016/02/16
0.5330 0.5230 06:08:48 - 2016/02/16
0.5340 0.5240 05:42:08 - 2016/02/16
0.5350 0.5250 11:31:52 - 2016/02/15
0.5360 0.5260 09:49:39 - 2016/02/15
0.5359 0.5259 09:49:08 - 2016/02/15
0.5360 0.5260 09:02:58 - 2016/02/15
0.5350 0.5250 08:07:05 - 2016/02/15
0.5320 0.5220 07:13:45 - 2016/02/15
0.5310 0.5210 06:29:38 - 2016/02/15
0.5311 0.5211 06:28:44 - 2016/02/15
0.5310 0.5210 09:08:35 - 2016/02/14
0.5330 0.5230 06:41:30 - 2016/02/14
0.5380 0.5280 07:28:43 - 2016/02/13
0.5370 0.5270 11:19:47 - 2016/02/10
0.5380 0.5280 08:49:08 - 2016/02/10
0.5379 0.5279 08:49:07 - 2016/02/10
0.5380 0.5280 06:06:46 - 2016/02/10
0.5381 0.5281 06:06:44 - 2016/02/10
0.5380 0.5280 10:59:07 - 2016/02/09
0.5410 0.5310 07:20:54 - 2016/02/09
0.5430 0.5330 09:16:01 - 2016/02/07
0.5450 0.5350 06:45:31 - 2016/02/07
0.5470 0.5370 10:02:44 - 2016/02/06
0.5480 0.5380 07:41:54 - 2016/02/06
0.5490 0.5390 07:25:42 - 2016/02/06
0.5491 0.5391 07:25:35 - 2016/02/06
0.5490 0.5390 08:15:57 - 2016/02/04
0.5500 0.5400 08:15:54 - 2016/02/04
0.5520 0.5420 07:53:40 - 2016/02/03
0.5529 0.5429 07:38:57 - 2016/02/03
0.5530 0.5430 09:21:57 - 2016/02/02
0.5550 0.5450 08:42:22 - 2016/02/02
0.5551 0.5451 08:42:21 - 2016/02/02
0.5550 0.5450 06:20:45 - 2016/02/01
0.5549 0.5449 06:20:43 - 2016/02/01
0.5550 0.5450 09:56:05 - 2016/01/31
0.5549 0.5449 09:56:04 - 2016/01/31
0.5550 0.5450 07:55:38 - 2016/01/31
0.5540 0.5440 07:33:25 - 2016/01/31
0.5550 0.5450 08:07:24 - 2016/01/30
0.5560 0.5460 06:15:34 - 2016/01/30
0.5559 0.5459 06:15:33 - 2016/01/30
0.5560 0.5460 06:47:03 - 2016/01/28
0.5570 0.5470 10:37:15 - 2016/01/27
0.5580 0.5480 07:32:39 - 2016/01/27
0.5579 0.5479 07:32:37 - 2016/01/27
0.5580 0.5480 11:28:32 - 2016/01/26
0.5570 0.5470 06:46:50 - 2016/01/26
0.5580 0.5480 09:41:08 - 2016/01/25
0.5581 0.5481 09:41:06 - 2016/01/25
0.5580 0.5480 09:33:25 - 2016/01/25
0.5581 0.5481 09:33:18 - 2016/01/25
0.5570 0.5470 08:55:25 - 2016/01/25
0.5571 0.5471 08:55:23 - 2016/01/25
0.5570 0.5470 08:48:28 - 2016/01/25
0.5560 0.5460 08:18:46 - 2016/01/25
0.5550 0.5450 07:53:37 - 2016/01/25
0.5580 0.5480 07:34:24 - 2016/01/24
0.5570 0.5470 06:33:08 - 2016/01/24
0.5560 0.5460 08:48:24 - 2016/01/23
0.5550 0.5450 06:58:40 - 2016/01/23
0.5520 0.5420 07:23:40 - 2016/01/21
0.5510 0.5410 07:40:45 - 2016/01/20
0.5511 0.5411 07:40:44 - 2016/01/20
0.5510 0.5410 06:56:38 - 2016/01/20
0.5500 0.5400 08:14:25 - 2016/01/19
0.5501 0.5401 08:14:23 - 2016/01/19
0.5500 0.5400 07:32:36 - 2016/01/19
0.5510 0.5410 07:21:34 - 2016/01/19
0.5511 0.5411 07:21:32 - 2016/01/19
0.5510 0.5410 07:06:19 - 2016/01/19
0.5520 0.5420 06:03:42 - 2016/01/19
0.5521 0.5421 06:03:40 - 2016/01/19
0.5520 0.5420 10:26:43 - 2016/01/18
0.5530 0.5430 08:10:35 - 2016/01/18
0.5540 0.5440 06:54:51 - 2016/01/18
0.5520 0.5420 06:36:55 - 2016/01/18
0.5521 0.5421 06:36:54 - 2016/01/18
0.5520 0.5420 07:46:46 - 2016/01/17
0.5510 0.5410 07:13:22 - 2016/01/17
0.5490 0.5390 06:55:03 - 2016/01/17
0.5470 0.5370 06:48:00 - 2016/01/17
0.5440 0.5340 06:30:10 - 2016/01/17
0.5460 0.5360 10:31:29 - 2016/01/16
0.5470 0.5370 08:37:30 - 2016/01/16
0.5480 0.5380 08:17:21 - 2016/01/16
0.5500 0.5400 06:58:44 - 2016/01/16
0.5530 0.5430 06:23:55 - 2016/01/16
0.5550 0.5450 08:12:50 - 2016/01/14
0.5600 0.5500 06:47:53 - 2016/01/14
0.5610 0.5510 08:20:38 - 2016/01/13
0.5600 0.5500 07:31:58 - 2016/01/13
0.5590 0.5490 10:51:23 - 2016/01/12
0.5580 0.5480 08:37:28 - 2016/01/12
0.5591 0.5491 08:37:21 - 2016/01/12
0.5590 0.5490 10:22:52 - 2016/01/11
0.5591 0.5491 10:22:50 - 2016/01/11
0.5590 0.5490 09:56:12 - 2016/01/11
0.5591 0.5491 09:56:10 - 2016/01/11
0.5590 0.5490 09:13:24 - 2016/01/11
0.5600 0.5500 07:34:35 - 2016/01/11
0.5610 0.5510 06:33:33 - 2016/01/11
0.5620 0.5520 07:48:43 - 2016/01/10
0.5610 0.5510 08:17:16 - 2016/01/09
0.5609 0.5509 07:58:59 - 2016/01/09
0.5611 0.5511 07:58:57 - 2016/01/09
0.5610 0.5510 07:22:59 - 2016/01/09
0.5590 0.5490 08:01:37 - 2016/01/07
0.5600 0.5500 06:46:37 - 2016/01/07
0.5630 0.5530 12:15:52 - 2016/01/06
0.5640 0.5540 07:03:34 - 2016/01/06
0.5670 0.5570 08:37:40 - 2016/01/05
0.5660 0.5560 07:29:53 - 2016/01/05
0.5670 0.5570 11:42:21 - 2016/01/04
0.5650 0.5550 07:21:47 - 2016/01/04
0.5660 0.5560 12:04:39 - 2016/01/03
0.5661 0.5561 12:04:37 - 2016/01/03
0.5660 0.5560 09:25:22 - 2016/01/03
0.5661 0.5561 09:25:21 - 2016/01/03
0.5660 0.5560 08:33:45 - 2016/01/03
0.5661 0.5561 08:33:43 - 2016/01/03
0.5660 0.5560 10:30:48 - 2016/01/02