نرخ گذشته یوآن در سال 2017
نرخ گذشته یوآن در سایت صرافی کیش دات کام
نرخ فروش صرافي نرخ خرید صرافی تاریخ و ساعت ( GMT )
0.5530 0.5430 10:04:37 - 2017/03/25
0.5550 0.5450 09:17:18 - 2017/03/25
0.5515 0.5415 08:26:07 - 2017/03/25
0.5520 0.5420 08:00:32 - 2017/03/25
0.5500 0.5400 07:06:38 - 2017/03/25
0.5430 0.5330 08:23:12 - 2017/03/18
0.5440 0.5340 07:52:45 - 2017/03/16
0.5430 0.5330 08:14:38 - 2017/03/15
0.5410 0.5310 08:35:41 - 2017/03/14
0.5390 0.5290 07:38:58 - 2017/03/14
0.5370 0.5270 08:15:46 - 2017/03/13
0.5400 0.5300 08:48:04 - 2017/03/12
0.5410 0.5310 06:39:54 - 2017/03/12
0.5410 0.5310 07:50:49 - 2017/03/11
0.5400 0.5300 08:25:42 - 2017/03/09
0.5355 0.5255 07:35:12 - 2017/03/09
0.5340 0.5240 10:47:52 - 2017/03/08
0.5350 0.5250 09:12:09 - 2017/03/08
0.5360 0.5260 08:19:35 - 2017/03/08
0.5390 0.5290 09:27:02 - 2017/03/07
0.5390 0.5290 08:43:27 - 2017/03/07
0.5420 0.5320 07:29:00 - 2017/03/07
0.5420 0.5320 08:51:12 - 2017/03/06
0.5425 0.5325 07:55:18 - 2017/03/06
0.5440 0.5340 11:04:00 - 2017/03/05
0.5440 0.5340 10:29:56 - 2017/03/05
0.5450 0.5350 07:44:58 - 2017/03/05
0.5455 0.5355 07:27:53 - 2017/03/04
0.5480 0.5380 10:21:27 - 2017/02/28
0.5490 0.5390 09:08:00 - 2017/02/27
0.5470 0.5370 08:00:18 - 2017/02/26
0.5465 0.5365 07:13:51 - 2017/02/26
0.5465 0.5365 09:09:33 - 2017/02/25
0.5465 0.5365 08:47:28 - 2017/02/25
0.5470 0.5370 08:23:48 - 2017/02/25
0.5470 0.5370 07:37:53 - 2017/02/25
0.5470 0.5370 06:31:39 - 2017/02/25
0.5460 0.5360 06:30:16 - 2017/02/23
0.5475 0.5375 08:53:18 - 2017/02/22
0.5480 0.5380 07:33:18 - 2017/02/22
0.5490 0.5390 11:43:27 - 2017/02/21
0.5510 0.5410 07:53:09 - 2017/02/20
0.5515 0.5415 09:46:43 - 2017/02/19
0.5520 0.5420 11:27:24 - 2017/02/18
0.5525 0.5425 10:32:36 - 2017/02/18
0.5530 0.5430 09:28:43 - 2017/02/18
0.5550 0.5450 08:31:20 - 2017/02/16
0.5550 0.5450 10:07:35 - 2017/02/15
0.5560 0.5460 08:37:46 - 2017/02/15
0.5510 0.5410 08:02:12 - 2017/02/14
0.5530 0.5430 08:59:52 - 2017/02/13
0.5540 0.5440 08:08:42 - 2017/02/13
0.5570 0.5470 08:16:23 - 2017/02/12
0.5580 0.5480 07:51:09 - 2017/02/11
0.5570 0.5470 08:15:23 - 2017/02/09
0.5580 0.5480 09:28:52 - 2017/02/08
0.5570 0.5470 07:54:56 - 2017/02/08
0.5610 0.5510 10:42:22 - 2017/02/07
0.5620 0.5520 08:10:59 - 2017/02/07
0.5635 0.5535 08:14:12 - 2017/02/06
0.5670 0.5570 12:10:37 - 2017/02/05
0.5680 0.5580 08:54:44 - 2017/02/05
0.5690 0.5590 08:27:18 - 2017/02/05
0.5680 0.5580 08:21:33 - 2017/02/05
0.5650 0.5550 08:17:23 - 2017/02/05
0.5650 0.5550 10:17:30 - 2017/02/04
0.5640 0.5540 08:10:52 - 2017/02/04
0.5630 0.5530 07:59:16 - 2017/02/02
0.5640 0.5540 08:25:37 - 2017/02/01
0.5650 0.5550 09:56:49 - 2017/01/31
0.5640 0.5540 09:54:40 - 2017/01/31
0.5620 0.5520 09:21:43 - 2017/01/31
0.5610 0.5510 07:40:25 - 2017/01/31
0.5640 0.5540 09:53:45 - 2017/01/30
0.5670 0.5570 08:20:37 - 2017/01/30
0.5690 0.5590 09:01:31 - 2017/01/29
0.5700 0.5600 08:23:13 - 2017/01/29
0.5690 0.5590 08:13:06 - 2017/01/29
0.5700 0.5600 06:46:12 - 2017/01/29
0.5700 0.5600 11:56:59 - 2017/01/28
0.5715 0.5615 10:54:09 - 2017/01/28
0.5720 0.5620 10:18:31 - 2017/01/28
0.5730 0.5630 08:09:47 - 2017/01/28
0.5690 0.5590 08:46:03 - 2017/01/26
0.5680 0.5580 08:22:45 - 2017/01/26
0.5690 0.5590 08:08:21 - 2017/01/25
0.5710 0.5610 12:24:05 - 2017/01/24
0.5730 0.5630 11:30:29 - 2017/01/24
0.5750 0.5650 10:51:14 - 2017/01/24
0.5760 0.5660 09:14:04 - 2017/01/24
0.5740 0.5640 08:52:25 - 2017/01/24
0.5730 0.5630 08:44:01 - 2017/01/24
0.5700 0.5600 10:15:18 - 2017/01/23
0.5710 0.5610 09:19:29 - 2017/01/23
0.5680 0.5580 08:10:45 - 2017/01/23
0.5630 0.5530 11:29:08 - 2017/01/22
0.5625 0.5525 10:00:28 - 2017/01/22
0.5610 0.5510 09:55:59 - 2017/01/22
0.5620 0.5520 09:44:02 - 2017/01/22
0.5580 0.5480 09:41:27 - 2017/01/22
0.5590 0.5490 07:48:21 - 2017/01/22
0.5600 0.5500 07:35:04 - 2017/01/22
0.5630 0.5530 10:30:12 - 2017/01/21
0.5640 0.5540 10:28:32 - 2017/01/21
0.5650 0.5550 10:19:59 - 2017/01/21
0.5630 0.5530 08:28:36 - 2017/01/21
0.5660 0.5560 08:13:18 - 2017/01/21
0.5630 0.5530 08:04:04 - 2017/01/21
0.5680 0.5580 09:22:22 - 2017/01/19
0.5630 0.5530 08:59:10 - 2017/01/19
0.5690 0.5590 08:19:12 - 2017/01/19
0.5740 0.5640 12:39:16 - 2017/01/18
0.5741 0.5641 12:39:14 - 2017/01/18
0.5740 0.5640 11:13:38 - 2017/01/18
0.5755 0.5655 10:27:32 - 2017/01/18
0.5760 0.5660 10:07:45 - 2017/01/18
0.5770 0.5670 09:02:23 - 2017/01/18
0.5780 0.5680 08:12:38 - 2017/01/18
0.5800 0.5700 12:38:06 - 2017/01/17
0.5810 0.5710 10:26:58 - 2017/01/17
0.5795 0.5695 09:13:33 - 2017/01/17
0.5800 0.5700 08:16:12 - 2017/01/17
0.5815 0.5715 10:55:31 - 2017/01/16
0.5810 0.5710 09:47:20 - 2017/01/16
0.5815 0.5715 09:26:46 - 2017/01/16
0.5820 0.5720 09:00:32 - 2017/01/16
0.5830 0.5730 07:49:42 - 2017/01/16
0.5820 0.5720 11:39:16 - 2017/01/15
0.5800 0.5700 09:35:05 - 2017/01/15
0.5810 0.5710 08:25:00 - 2017/01/15
0.5815 0.5715 08:23:51 - 2017/01/15
0.5820 0.5720 08:09:03 - 2017/01/15
0.5820 0.5720 12:13:17 - 2017/01/14
0.5825 0.5725 10:23:27 - 2017/01/14
0.5830 0.5730 09:43:23 - 2017/01/14
0.5840 0.5740 07:44:41 - 2017/01/14
0.5845 0.5745 07:42:25 - 2017/01/14
0.5820 0.5720 09:23:35 - 2017/01/12
0.5815 0.5715 08:53:54 - 2017/01/12
0.5830 0.5730 07:56:20 - 2017/01/12
0.5800 0.5700 10:36:18 - 2017/01/11
0.5790 0.5690 08:58:03 - 2017/01/11
0.5795 0.5695 07:56:23 - 2017/01/11
0.5800 0.5700 07:45:05 - 2017/01/09
0.5790 0.5690 07:32:00 - 2017/01/09
0.5790 0.5690 07:24:43 - 2017/01/09
0.5800 0.5700 07:18:17 - 2017/01/09
0.5775 0.5675 09:38:04 - 2017/01/08
0.5780 0.5680 08:57:02 - 2017/01/08
0.5790 0.5690 08:04:53 - 2017/01/08
0.5795 0.5695 09:12:59 - 2017/01/07
0.5790 0.5690 08:38:31 - 2017/01/07
0.5830 0.5730 08:25:00 - 2017/01/05
0.5710 0.5610 09:34:12 - 2017/01/04
0.5720 0.5620 09:02:34 - 2017/01/04
0.5730 0.5630 07:17:22 - 2017/01/04
0.5720 0.5620 12:15:37 - 2017/01/03
0.5750 0.5650 11:46:33 - 2017/01/03
0.5780 0.5680 10:15:44 - 2017/01/03
0.5790 0.5690 09:57:22 - 2017/01/03
0.5810 0.5710 09:31:37 - 2017/01/03
0.5820 0.5720 09:10:50 - 2017/01/03
0.5825 0.5725 09:09:19 - 2017/01/03
0.5835 0.5735 08:52:06 - 2017/01/03
0.5820 0.5720 08:08:49 - 2017/01/03
0.5800 0.5700 08:06:44 - 2017/01/03
0.5740 0.5640 07:42:45 - 2017/01/03
0.5740 0.5640 12:12:59 - 2017/01/02
0.5720 0.5620 11:04:52 - 2017/01/02
0.5740 0.5640 10:25:45 - 2017/01/02
0.5730 0.5630 09:25:53 - 2017/01/02
0.5700 0.5600 09:03:40 - 2017/01/02
0.5650 0.5550 08:54:47 - 2017/01/02
0.5640 0.5540 08:25:39 - 2017/01/02
0.5640 0.5490 08:22:22 - 2017/01/02
0.5635 0.5485 08:03:53 - 2017/01/02
0.5670 0.5520 09:47:10 - 2017/01/01
0.5630 0.5480 08:44:13 - 2017/01/01
0.5660 0.5510 08:39:48 - 2017/01/01
0.5680 0.5530 08:30:32 - 2017/01/01
0.5690 0.5540 07:46:46 - 2017/01/01
0.5680 0.5530 07:26:31 - 2017/01/01