نرخ گذشته یوآن در سال 2017
نرخ گذشته یوآن در سایت صرافی کیش دات کام
نرخ فروش صرافي نرخ خرید صرافی تاریخ و ساعت ( GMT )
0.5740 0.5640 12:39:16 - 2017/01/18
0.5741 0.5641 12:39:14 - 2017/01/18
0.5740 0.5640 11:13:38 - 2017/01/18
0.5755 0.5655 10:27:32 - 2017/01/18
0.5760 0.5660 10:07:45 - 2017/01/18
0.5770 0.5670 09:02:23 - 2017/01/18
0.5780 0.5680 08:12:38 - 2017/01/18
0.5800 0.5700 12:38:06 - 2017/01/17
0.5810 0.5710 10:26:58 - 2017/01/17
0.5795 0.5695 09:13:33 - 2017/01/17
0.5800 0.5700 08:16:12 - 2017/01/17
0.5815 0.5715 10:55:31 - 2017/01/16
0.5810 0.5710 09:47:20 - 2017/01/16
0.5815 0.5715 09:26:46 - 2017/01/16
0.5820 0.5720 09:00:32 - 2017/01/16
0.5830 0.5730 07:49:42 - 2017/01/16
0.5820 0.5720 11:39:16 - 2017/01/15
0.5800 0.5700 09:35:05 - 2017/01/15
0.5810 0.5710 08:25:00 - 2017/01/15
0.5815 0.5715 08:23:51 - 2017/01/15
0.5820 0.5720 08:09:03 - 2017/01/15
0.5820 0.5720 12:13:17 - 2017/01/14
0.5825 0.5725 10:23:27 - 2017/01/14
0.5830 0.5730 09:43:23 - 2017/01/14
0.5840 0.5740 07:44:41 - 2017/01/14
0.5845 0.5745 07:42:25 - 2017/01/14
0.5820 0.5720 09:23:35 - 2017/01/12
0.5815 0.5715 08:53:54 - 2017/01/12
0.5830 0.5730 07:56:20 - 2017/01/12
0.5800 0.5700 10:36:18 - 2017/01/11
0.5790 0.5690 08:58:03 - 2017/01/11
0.5795 0.5695 07:56:23 - 2017/01/11
0.5800 0.5700 07:45:05 - 2017/01/09
0.5790 0.5690 07:32:00 - 2017/01/09
0.5790 0.5690 07:24:43 - 2017/01/09
0.5800 0.5700 07:18:17 - 2017/01/09
0.5775 0.5675 09:38:04 - 2017/01/08
0.5780 0.5680 08:57:02 - 2017/01/08
0.5790 0.5690 08:04:53 - 2017/01/08
0.5795 0.5695 09:12:59 - 2017/01/07
0.5790 0.5690 08:38:31 - 2017/01/07
0.5830 0.5730 08:25:00 - 2017/01/05
0.5710 0.5610 09:34:12 - 2017/01/04
0.5720 0.5620 09:02:34 - 2017/01/04
0.5730 0.5630 07:17:22 - 2017/01/04
0.5720 0.5620 12:15:37 - 2017/01/03
0.5750 0.5650 11:46:33 - 2017/01/03
0.5780 0.5680 10:15:44 - 2017/01/03
0.5790 0.5690 09:57:22 - 2017/01/03
0.5810 0.5710 09:31:37 - 2017/01/03
0.5820 0.5720 09:10:50 - 2017/01/03
0.5825 0.5725 09:09:19 - 2017/01/03
0.5835 0.5735 08:52:06 - 2017/01/03
0.5820 0.5720 08:08:49 - 2017/01/03
0.5800 0.5700 08:06:44 - 2017/01/03
0.5740 0.5640 07:42:45 - 2017/01/03
0.5740 0.5640 12:12:59 - 2017/01/02
0.5720 0.5620 11:04:52 - 2017/01/02
0.5740 0.5640 10:25:45 - 2017/01/02
0.5730 0.5630 09:25:53 - 2017/01/02
0.5700 0.5600 09:03:40 - 2017/01/02
0.5650 0.5550 08:54:47 - 2017/01/02
0.5640 0.5540 08:25:39 - 2017/01/02
0.5640 0.5490 08:22:22 - 2017/01/02
0.5635 0.5485 08:03:53 - 2017/01/02
0.5670 0.5520 09:47:10 - 2017/01/01
0.5630 0.5480 08:44:13 - 2017/01/01
0.5660 0.5510 08:39:48 - 2017/01/01
0.5680 0.5530 08:30:32 - 2017/01/01
0.5690 0.5540 07:46:46 - 2017/01/01
0.5680 0.5530 07:26:31 - 2017/01/01