نرخ گذشته یورو در سال 2017
نرخ گذشته یورو در سایت صرافی کیش دات کام
نرخ فروش صرافي نرخ خرید صرافی تاریخ و ساعت ( GMT )
4.2083 4.1301 12:39:13 - 2017/01/18
4.2131 4.1349 11:44:07 - 2017/01/18
4.2119 4.1337 11:33:28 - 2017/01/18
4.2163 4.1380 11:20:52 - 2017/01/18
4.2199 4.1415 11:16:07 - 2017/01/18
4.2156 4.1373 11:14:08 - 2017/01/18
4.2189 4.1406 10:56:36 - 2017/01/18
4.2248 4.1464 10:27:44 - 2017/01/18
4.2277 4.1493 10:08:26 - 2017/01/18
4.2313 4.1529 09:19:06 - 2017/01/18
4.2347 4.1562 09:18:11 - 2017/01/18
4.2390 4.1605 08:53:01 - 2017/01/18
4.2384 4.1599 08:44:19 - 2017/01/18
4.2434 4.1648 08:40:29 - 2017/01/18
4.2468 4.1682 08:12:26 - 2017/01/18
4.2450 4.1664 08:02:41 - 2017/01/18
4.2494 4.1709 07:29:51 - 2017/01/18
4.2529 4.1742 13:20:28 - 2017/01/17
4.2552 4.1766 13:15:38 - 2017/01/17
4.2678 4.1890 12:37:57 - 2017/01/17
4.2668 4.1880 12:21:31 - 2017/01/17
4.2713 4.1924 12:20:33 - 2017/01/17
4.2784 4.1994 11:47:40 - 2017/01/17
4.2696 4.1908 11:13:50 - 2017/01/17
4.2692 4.1904 11:03:10 - 2017/01/17
4.2612 4.1825 10:50:40 - 2017/01/17
4.2594 4.1808 10:31:15 - 2017/01/17
4.2583 4.1797 10:26:29 - 2017/01/17
4.2554 4.1768 10:11:59 - 2017/01/17
4.2621 4.1834 09:52:39 - 2017/01/17
4.2527 4.1742 09:13:58 - 2017/01/17
4.2575 4.1790 09:13:01 - 2017/01/17
4.2581 4.1795 09:06:14 - 2017/01/17
4.2630 4.1843 08:15:01 - 2017/01/17
4.2663 4.1876 08:14:02 - 2017/01/17
4.2605 4.1819 07:52:46 - 2017/01/17
4.2644 4.1858 07:47:51 - 2017/01/17
4.2674 4.1888 07:37:17 - 2017/01/17
4.2683 4.1896 07:32:27 - 2017/01/17
4.2706 4.1919 07:18:56 - 2017/01/17
4.2564 4.1781 12:50:04 - 2017/01/16
4.2604 4.1820 12:49:13 - 2017/01/16
4.2588 4.1804 11:56:03 - 2017/01/16
4.2587 4.1804 11:30:50 - 2017/01/16
4.2542 4.1759 11:03:51 - 2017/01/16
4.2525 4.1742 10:40:39 - 2017/01/16
4.2548 4.1765 09:47:29 - 2017/01/16
4.2543 4.1760 09:27:10 - 2017/01/16
4.2585 4.1802 09:01:05 - 2017/01/16
4.2690 4.1905 08:34:01 - 2017/01/16
4.2663 4.1879 08:20:27 - 2017/01/16
4.2688 4.1903 08:09:51 - 2017/01/16
4.2783 4.1997 08:00:11 - 2017/01/16
4.2753 4.1967 07:40:51 - 2017/01/16
4.2793 4.2007 07:06:03 - 2017/01/16
4.2828 4.2030 12:44:40 - 2017/01/15
4.2867 4.2069 12:26:27 - 2017/01/15
4.2906 4.2108 12:06:07 - 2017/01/15
4.2906 4.2108 11:39:03 - 2017/01/15
4.2828 4.2030 11:15:11 - 2017/01/15
4.2788 4.1991 11:05:11 - 2017/01/15
4.2788 4.1991 10:24:14 - 2017/01/15
4.2749 4.1953 10:04:05 - 2017/01/15
4.2710 4.1914 09:59:22 - 2017/01/15
4.2671 4.1875 09:34:58 - 2017/01/15
4.2710 4.1914 09:20:44 - 2017/01/15
4.2710 4.1914 09:16:27 - 2017/01/15
4.2710 4.1914 08:51:18 - 2017/01/15
4.2710 4.1914 08:38:24 - 2017/01/15
4.2788 4.1991 08:24:52 - 2017/01/15
4.2828 4.2030 08:18:39 - 2017/01/15
4.2867 4.2069 08:11:07 - 2017/01/15
4.2906 4.2108 07:58:01 - 2017/01/15
4.2945 4.2147 07:17:33 - 2017/01/15
4.3024 4.2225 13:22:51 - 2017/01/14
4.3024 4.2225 12:37:29 - 2017/01/14
4.3024 4.2225 12:27:59 - 2017/01/14
4.3063 4.2263 12:11:51 - 2017/01/14
4.3141 4.2341 11:44:02 - 2017/01/14
4.3141 4.2341 11:04:10 - 2017/01/14
4.3145 4.2345 11:04:09 - 2017/01/14
4.3141 4.2341 10:23:22 - 2017/01/14
4.3181 4.2380 10:12:21 - 2017/01/14
4.3181 4.2380 09:25:44 - 2017/01/14
4.3181 4.2380 09:15:51 - 2017/01/14
4.3181 4.2380 08:44:19 - 2017/01/14
4.3220 4.2419 08:21:59 - 2017/01/14
4.3259 4.2458 07:58:48 - 2017/01/14
4.3259 4.2458 07:44:47 - 2017/01/14
4.3298 4.2496 07:09:16 - 2017/01/14
4.3289 4.2497 09:23:52 - 2017/01/12
4.3377 4.2584 09:00:41 - 2017/01/12
4.3397 4.2604 08:55:53 - 2017/01/12
4.3424 4.2630 08:54:55 - 2017/01/12
4.3376 4.2583 08:19:09 - 2017/01/12
4.3329 4.2537 08:01:45 - 2017/01/12
4.3328 4.2535 07:43:23 - 2017/01/12
4.3364 4.2572 07:28:53 - 2017/01/12
4.3332 4.2539 07:12:27 - 2017/01/12
4.3366 4.2574 07:09:33 - 2017/01/12
4.2777 4.1995 13:15:34 - 2017/01/11
4.2802 4.2020 12:37:52 - 2017/01/11
4.2776 4.1994 12:06:56 - 2017/01/11
4.2798 4.2015 11:54:17 - 2017/01/11
4.2783 4.2001 11:40:51 - 2017/01/11
4.2802 4.2019 10:55:25 - 2017/01/11
4.2822 4.2039 10:36:53 - 2017/01/11
4.2795 4.2012 10:19:28 - 2017/01/11
4.2817 4.2033 09:46:47 - 2017/01/11
4.2868 4.2083 08:54:27 - 2017/01/11
4.2859 4.2074 08:27:29 - 2017/01/11
4.2908 4.2123 07:58:31 - 2017/01/11
4.2951 4.2165 07:54:38 - 2017/01/11
4.2949 4.2163 07:19:50 - 2017/01/11
4.2953 4.2167 06:47:51 - 2017/01/11
4.2827 4.2043 12:41:03 - 2017/01/09
4.2815 4.2031 12:21:45 - 2017/01/09
4.2789 4.2006 11:42:58 - 2017/01/09
4.2775 4.1992 11:22:41 - 2017/01/09
4.2704 4.1922 10:20:53 - 2017/01/09
4.2755 4.1972 09:58:31 - 2017/01/09
4.2792 4.2008 09:20:59 - 2017/01/09
4.2857 4.2072 08:45:12 - 2017/01/09
4.2877 4.2093 08:10:23 - 2017/01/09
4.2899 4.2114 07:53:01 - 2017/01/09
4.2905 4.2120 07:31:45 - 2017/01/09
4.2869 4.2085 07:24:54 - 2017/01/09
4.2905 4.2120 07:07:34 - 2017/01/09
4.2654 4.1862 13:08:01 - 2017/01/08
4.2654 4.1862 12:47:45 - 2017/01/08
4.2654 4.1862 12:27:15 - 2017/01/08
4.2654 4.1862 11:56:56 - 2017/01/08
4.2654 4.1862 11:19:23 - 2017/01/08
4.2654 4.1862 11:08:59 - 2017/01/08
4.2654 4.1862 10:16:28 - 2017/01/08
4.2654 4.1862 10:00:16 - 2017/01/08
4.2654 4.1862 09:34:08 - 2017/01/08
4.2654 4.1670 09:26:13 - 2017/01/08
4.2693 4.1708 09:21:05 - 2017/01/08
4.2731 4.1747 09:07:41 - 2017/01/08
4.2693 4.1708 08:47:01 - 2017/01/08
4.2731 4.1747 08:07:27 - 2017/01/08
4.2731 4.1747 08:07:27 - 2017/01/08
4.2770 4.1785 08:02:49 - 2017/01/08
4.2770 4.1785 07:15:30 - 2017/01/08
4.2770 4.1785 07:15:30 - 2017/01/08
4.2809 4.1824 12:34:19 - 2017/01/07
4.2809 4.1824 12:08:57 - 2017/01/07
4.2809 4.1824 11:54:49 - 2017/01/07
4.2770 4.1785 11:33:54 - 2017/01/07
4.2770 4.1785 11:25:29 - 2017/01/07
4.2770 4.1785 10:58:43 - 2017/01/07
4.2770 4.1785 10:11:53 - 2017/01/07
4.2809 4.1824 09:10:12 - 2017/01/07
4.2731 4.1747 08:56:57 - 2017/01/07
4.2731 4.1747 08:13:34 - 2017/01/07
4.2770 4.1785 08:04:21 - 2017/01/07
4.2809 4.1824 07:54:46 - 2017/01/07
4.2848 4.1862 07:25:04 - 2017/01/07
4.2897 4.1921 09:15:46 - 2017/01/05
4.2907 4.1931 09:01:16 - 2017/01/05
4.2869 4.1892 08:26:29 - 2017/01/05
4.2871 4.1895 08:24:32 - 2017/01/05
4.3047 4.2068 08:09:04 - 2017/01/05
4.3037 4.2058 07:56:30 - 2017/01/05
4.3004 4.2026 07:38:04 - 2017/01/05
4.2893 4.1916 07:22:38 - 2017/01/05
4.2301 4.1335 12:50:01 - 2017/01/04
4.2228 4.1263 12:19:06 - 2017/01/04
4.2293 4.1327 11:21:49 - 2017/01/04
4.2233 4.1269 10:14:25 - 2017/01/04
4.2245 4.1279 09:52:11 - 2017/01/04
4.2248 4.1283 09:51:13 - 2017/01/04
4.2239 4.1273 09:50:15 - 2017/01/04
4.2249 4.1284 09:34:46 - 2017/01/04
4.2285 4.1319 09:33:49 - 2017/01/04
4.2290 4.1325 09:05:46 - 2017/01/04
4.2318 4.1352 08:59:01 - 2017/01/04
4.2302 4.1337 08:43:31 - 2017/01/04
4.2344 4.1379 08:29:03 - 2017/01/04
4.2235 4.1271 07:42:38 - 2017/01/04
4.2198 4.1234 06:53:18 - 2017/01/04
4.2061 4.1101 12:33:15 - 2017/01/03
4.2136 4.1175 12:14:54 - 2017/01/03
4.2316 4.1353 11:46:52 - 2017/01/03
4.2361 4.1398 11:45:54 - 2017/01/03
4.2518 4.1553 11:19:42 - 2017/01/03
4.2555 4.1589 11:04:08 - 2017/01/03
4.2605 4.1639 10:59:30 - 2017/01/03
4.2703 4.1735 10:13:05 - 2017/01/03
4.2717 4.1749 09:57:38 - 2017/01/03
4.2728 4.1760 09:49:55 - 2017/01/03
4.2806 4.1837 09:41:12 - 2017/01/03
4.2889 4.1919 09:31:29 - 2017/01/03
4.3009 4.2037 09:11:15 - 2017/01/03
4.3068 4.2095 09:09:17 - 2017/01/03
4.3145 4.2171 08:59:38 - 2017/01/03
4.3157 4.2183 08:51:54 - 2017/01/03
4.3121 4.2148 08:24:49 - 2017/01/03
4.3175 4.2199 08:13:13 - 2017/01/03
4.3102 4.2127 08:09:21 - 2017/01/03
4.2988 4.2015 08:06:25 - 2017/01/03
4.2778 4.1806 07:54:50 - 2017/01/03
4.2728 4.1758 07:52:55 - 2017/01/03
4.2645 4.1675 07:42:19 - 2017/01/03
4.2618 4.1648 07:38:21 - 2017/01/03
4.2574 4.1605 07:37:28 - 2017/01/03
4.2604 4.1481 07:33:37 - 2017/01/03
4.2531 4.1409 07:28:47 - 2017/01/03
4.2520 4.1397 07:07:31 - 2017/01/03
4.2694 4.1557 12:34:41 - 2017/01/02
4.2500 4.1518 11:37:25 - 2017/01/02
4.2500 4.1518 11:37:25 - 2017/01/02
4.2500 4.1518 11:04:29 - 2017/01/02
4.2539 4.1557 10:53:53 - 2017/01/02
4.2616 4.1633 10:42:11 - 2017/01/02
4.2616 4.1633 10:25:29 - 2017/01/02
4.2578 4.1595 10:25:15 - 2017/01/02
4.2578 4.1595 09:39:01 - 2017/01/02
4.2578 4.1595 09:25:35 - 2017/01/02
4.2461 4.1480 09:16:53 - 2017/01/02
4.2345 4.1365 09:03:24 - 2017/01/02
4.2035 4.1057 08:45:50 - 2017/01/02
4.1957 4.0981 08:39:19 - 2017/01/02
4.1918 4.0942 08:22:16 - 2017/01/02
4.1879 4.0904 08:03:29 - 2017/01/02
4.1957 4.0981 07:54:37 - 2017/01/02
4.2035 4.1057 07:25:56 - 2017/01/02
4.1879 4.0904 11:28:13 - 2017/01/01
4.1879 4.0904 10:35:44 - 2017/01/01
4.1841 4.0865 10:19:09 - 2017/01/01
4.1841 4.0865 10:12:42 - 2017/01/01
4.1841 4.0865 09:46:51 - 2017/01/01
4.1724 4.0750 09:20:22 - 2017/01/01
4.1686 4.0712 08:43:40 - 2017/01/01
4.1763 4.0789 08:39:34 - 2017/01/01
4.1841 4.0865 08:30:06 - 2017/01/01
4.1918 4.0942 08:09:54 - 2017/01/01
4.1918 4.0942 07:53:59 - 2017/01/01