نرخ گذشته یورو در سال 2017
نرخ گذشته یورو در سایت صرافی کیش دات کام
نرخ فروش صرافي نرخ خرید صرافی تاریخ و ساعت ( GMT )
4.0509 3.9939 11:30:52 - 2017/02/21
4.0503 3.9933 11:25:08 - 2017/02/21
4.0498 3.9929 11:24:50 - 2017/02/21
4.0496 3.9927 11:08:58 - 2017/02/21
4.0511 3.9941 10:57:12 - 2017/02/21
4.0507 3.9937 10:56:50 - 2017/02/21
4.0486 3.9916 10:39:30 - 2017/02/21
4.0495 3.9926 10:22:46 - 2017/02/21
4.0518 3.9948 10:08:16 - 2017/02/21
4.0536 3.9966 09:52:27 - 2017/02/21
4.0531 3.9961 09:33:46 - 2017/02/21
4.0551 3.9981 09:19:12 - 2017/02/21
4.0600 4.0029 08:57:45 - 2017/02/21
4.0592 4.0021 08:41:03 - 2017/02/21
4.0633 4.0062 08:21:26 - 2017/02/21
4.0648 4.0077 08:00:26 - 2017/02/21
4.0647 4.0076 07:45:54 - 2017/02/21
4.0884 4.0310 07:45:25 - 2017/02/21
4.0641 4.0069 07:16:54 - 2017/02/21
4.0644 4.0072 07:06:10 - 2017/02/21
4.0651 4.0079 07:01:29 - 2017/02/21
4.0642 4.0070 06:32:32 - 2017/02/21
4.0642 4.0070 06:30:07 - 2017/02/21
4.0821 4.0247 11:30:34 - 2017/02/20
4.0823 4.0249 11:26:34 - 2017/02/20
4.0808 4.0234 11:08:46 - 2017/02/20
4.0814 4.0241 10:37:35 - 2017/02/20
4.0790 4.0216 10:10:03 - 2017/02/20
4.0825 4.0251 09:46:12 - 2017/02/20
4.0843 4.0269 09:18:15 - 2017/02/20
4.0817 4.0244 08:50:42 - 2017/02/20
4.0837 4.0263 08:45:28 - 2017/02/20
4.0862 4.0288 08:30:39 - 2017/02/20
4.0845 4.0271 08:14:46 - 2017/02/20
4.0843 4.0269 08:05:48 - 2017/02/20
4.0857 4.0283 07:55:38 - 2017/02/20
4.0895 4.0321 07:49:05 - 2017/02/20
4.0994 4.0419 07:30:26 - 2017/02/20
4.0969 4.0394 07:07:07 - 2017/02/20
4.0925 4.0350 06:45:36 - 2017/02/20
4.0921 4.0346 06:31:37 - 2017/02/20
4.0918 4.0344 06:31:08 - 2017/02/20
4.0957 4.0373 11:29:23 - 2017/02/19
4.0957 4.0373 11:16:43 - 2017/02/19
4.0957 4.0373 11:00:35 - 2017/02/19
4.0957 4.0373 10:54:46 - 2017/02/19
4.0957 4.0373 10:48:41 - 2017/02/19
4.0953 4.0369 10:48:39 - 2017/02/19
4.0957 4.0373 10:36:19 - 2017/02/19
4.0938 4.0354 10:31:42 - 2017/02/19
4.0918 4.0334 10:24:15 - 2017/02/19
4.0957 4.0373 10:15:30 - 2017/02/19
4.0957 4.0373 09:59:15 - 2017/02/19
4.0957 4.0373 09:46:31 - 2017/02/19
4.0957 4.0373 09:44:55 - 2017/02/19
4.0957 4.0373 09:32:34 - 2017/02/19
4.0957 4.0373 09:32:34 - 2017/02/19
4.0957 4.0373 09:24:06 - 2017/02/19
4.0957 4.0373 09:18:43 - 2017/02/19
4.0957 4.0373 09:10:18 - 2017/02/19
4.0957 4.0373 08:59:52 - 2017/02/19
4.0957 4.0373 08:50:07 - 2017/02/19
4.0961 4.0377 08:50:05 - 2017/02/19
4.0957 4.0373 08:33:49 - 2017/02/19
4.0957 4.0373 08:09:24 - 2017/02/19
4.0957 4.0373 08:09:24 - 2017/02/19
4.0957 4.0373 07:51:12 - 2017/02/19
4.0957 4.0373 07:22:00 - 2017/02/19
4.0957 4.0373 06:45:17 - 2017/02/19
4.0957 4.0373 06:45:17 - 2017/02/19
4.0957 4.0373 06:45:17 - 2017/02/19
4.0957 4.0373 05:56:15 - 2017/02/19
4.0957 4.0373 11:47:30 - 2017/02/18
4.0957 4.0373 11:03:14 - 2017/02/18
4.0957 4.0373 10:52:08 - 2017/02/18
4.0996 4.0412 10:40:14 - 2017/02/18
4.0977 4.0392 10:26:32 - 2017/02/18
4.0996 4.0412 10:00:23 - 2017/02/18
4.0996 4.0412 09:20:41 - 2017/02/18
4.1035 4.0450 09:09:52 - 2017/02/18
4.1035 4.0412 08:55:21 - 2017/02/18
4.1074 4.0450 08:39:37 - 2017/02/18
4.1074 4.0450 08:12:21 - 2017/02/18
4.1074 4.0450 07:41:20 - 2017/02/18
4.1074 4.0450 07:40:35 - 2017/02/18
4.1114 4.0334 07:31:28 - 2017/02/18
4.1171 4.0400 09:03:36 - 2017/02/16
4.1211 4.0439 09:01:38 - 2017/02/16
4.1197 4.0425 08:34:41 - 2017/02/16
4.1203 4.0431 08:18:13 - 2017/02/16
4.1243 4.0471 08:13:24 - 2017/02/16
4.1146 4.0376 07:43:25 - 2017/02/16
4.1098 4.0329 07:32:41 - 2017/02/16
4.1135 4.0365 07:09:34 - 2017/02/16
4.0937 4.0171 13:06:54 - 2017/02/15
4.0965 4.0198 12:23:58 - 2017/02/15
4.0965 4.0198 12:23:21 - 2017/02/15
4.0946 4.0180 11:40:54 - 2017/02/15
4.0931 4.0165 11:14:43 - 2017/02/15
4.0931 4.0164 10:57:25 - 2017/02/15
4.0922 4.0156 10:52:30 - 2017/02/15
4.0930 4.0164 10:21:39 - 2017/02/15
4.0944 4.0177 10:08:03 - 2017/02/15
4.0944 4.0177 09:52:38 - 2017/02/15
4.0931 4.0164 09:37:09 - 2017/02/15
4.0996 4.0229 09:26:27 - 2017/02/15
4.1021 4.0254 09:12:59 - 2017/02/15
4.1045 4.0277 08:50:43 - 2017/02/15
4.1079 4.0311 08:31:27 - 2017/02/15
4.1082 4.0313 08:15:57 - 2017/02/15
4.1020 4.0252 08:00:31 - 2017/02/15
4.0952 4.0184 07:48:51 - 2017/02/15
4.0943 4.0176 07:26:29 - 2017/02/15
4.1046 4.0276 13:29:49 - 2017/02/14
4.1066 4.0296 12:43:10 - 2017/02/14
4.1090 4.0320 11:20:15 - 2017/02/14
4.1076 4.0306 10:38:42 - 2017/02/14
4.1087 4.0317 09:48:24 - 2017/02/14
4.1074 4.0304 09:33:55 - 2017/02/14
4.1103 4.0332 09:17:30 - 2017/02/14
4.1120 4.0349 08:52:21 - 2017/02/14
4.1119 4.0348 08:32:04 - 2017/02/14
4.1086 4.0315 08:16:36 - 2017/02/14
4.1038 4.0269 07:58:12 - 2017/02/14
4.1050 4.0280 07:32:56 - 2017/02/14
4.1053 4.0283 07:14:39 - 2017/02/14
4.1150 4.0379 12:43:58 - 2017/02/13
4.1178 4.0406 12:15:02 - 2017/02/13
4.1152 4.0381 11:49:55 - 2017/02/13
4.1172 4.0400 11:24:43 - 2017/02/13
4.1193 4.0421 11:19:49 - 2017/02/13
4.1197 4.0425 10:40:17 - 2017/02/13
4.1184 4.0412 10:10:21 - 2017/02/13
4.1190 4.0418 10:09:08 - 2017/02/13
4.1198 4.0426 09:53:52 - 2017/02/13
4.1206 4.0434 09:37:20 - 2017/02/13
4.1215 4.0443 09:18:09 - 2017/02/13
4.1244 4.0471 08:53:59 - 2017/02/13
4.1298 4.0525 08:33:40 - 2017/02/13
4.1298 4.0525 08:15:17 - 2017/02/13
4.1245 4.0473 07:55:01 - 2017/02/13
4.1243 4.0471 07:21:11 - 2017/02/13
4.1364 4.0581 12:46:13 - 2017/02/12
4.1364 4.0581 11:45:03 - 2017/02/12
4.1403 4.0620 10:51:59 - 2017/02/12
4.1403 4.0620 10:26:39 - 2017/02/12
4.1403 4.0620 10:22:32 - 2017/02/12
4.1403 4.0620 09:54:25 - 2017/02/12
4.1403 4.0620 09:34:54 - 2017/02/12
4.1403 4.0620 09:16:55 - 2017/02/12
4.1403 4.0620 08:48:08 - 2017/02/12
4.1443 4.0659 08:16:19 - 2017/02/12
4.1443 4.0659 08:09:49 - 2017/02/12
4.1443 4.0659 07:41:06 - 2017/02/12
4.1443 4.0659 13:03:51 - 2017/02/11
4.1443 4.0659 13:03:51 - 2017/02/11
4.1443 4.0659 12:32:24 - 2017/02/11
4.1443 4.0659 12:04:04 - 2017/02/11
4.1443 4.0659 11:48:54 - 2017/02/11
4.1443 4.0659 11:18:30 - 2017/02/11
4.1482 4.0698 11:05:28 - 2017/02/11
4.1482 4.0698 10:24:25 - 2017/02/11
4.1482 4.0698 10:11:57 - 2017/02/11
4.1482 4.0698 09:37:15 - 2017/02/11
4.1482 4.0698 09:13:39 - 2017/02/11
4.1482 4.0698 08:37:24 - 2017/02/11
4.1482 4.0698 08:37:24 - 2017/02/11
4.1482 4.0698 08:05:49 - 2017/02/11
4.1482 4.0698 07:44:16 - 2017/02/11
4.1482 4.0698 07:26:09 - 2017/02/11
4.1700 4.0921 09:08:56 - 2017/02/09
4.1697 4.0918 08:40:04 - 2017/02/09
4.1651 4.0873 08:31:20 - 2017/02/09
4.1640 4.0862 08:11:03 - 2017/02/09
4.1562 4.0785 07:44:58 - 2017/02/09
4.1610 4.0833 07:40:04 - 2017/02/09
4.1610 4.0833 07:16:55 - 2017/02/09
4.1512 4.0736 13:02:40 - 2017/02/08
4.1483 4.0707 12:46:13 - 2017/02/08
4.1493 4.0718 12:29:48 - 2017/02/08
4.1468 4.0693 12:02:42 - 2017/02/08
4.1505 4.0730 11:48:13 - 2017/02/08
4.1497 4.0722 11:36:30 - 2017/02/08
4.1510 4.0735 11:11:23 - 2017/02/08
4.1494 4.0719 10:45:25 - 2017/02/08
4.1508 4.0732 10:29:57 - 2017/02/08
4.1494 4.0719 09:58:03 - 2017/02/08
4.1538 4.0763 09:40:39 - 2017/02/08
4.1484 4.0709 09:24:13 - 2017/02/08
4.1466 4.0691 09:20:18 - 2017/02/08
4.1523 4.0747 08:52:17 - 2017/02/08
4.1467 4.0692 08:47:29 - 2017/02/08
4.1463 4.0688 08:23:18 - 2017/02/08
4.1518 4.0742 07:49:26 - 2017/02/08
4.1527 4.0751 07:31:07 - 2017/02/08
4.1528 4.0752 07:13:33 - 2017/02/08
4.1596 4.0819 12:53:26 - 2017/02/07
4.1581 4.0804 12:15:53 - 2017/02/07
4.1552 4.0775 11:46:56 - 2017/02/07
4.1587 4.0810 11:41:07 - 2017/02/07
4.1595 4.0818 10:54:45 - 2017/02/07
4.1606 4.0829 10:21:53 - 2017/02/07
4.1656 4.0879 10:20:54 - 2017/02/07
4.1637 4.0860 10:02:27 - 2017/02/07
4.1628 4.0852 09:42:15 - 2017/02/07
4.1658 4.0881 09:11:18 - 2017/02/07
4.1670 4.0892 08:52:54 - 2017/02/07
4.1681 4.0903 08:31:40 - 2017/02/07
4.1672 4.0894 08:10:25 - 2017/02/07
4.1772 4.0993 07:53:00 - 2017/02/07
4.1771 4.0991 07:26:54 - 2017/02/07
4.1847 4.1067 07:16:15 - 2017/02/07
4.1995 4.1212 12:55:14 - 2017/02/06
4.1993 4.1210 12:54:17 - 2017/02/06
4.2034 4.1250 12:12:41 - 2017/02/06
4.2008 4.1225 11:59:04 - 2017/02/06
4.2022 4.1238 11:44:40 - 2017/02/06
4.2025 4.1242 11:25:21 - 2017/02/06
4.2013 4.1230 10:49:29 - 2017/02/06
4.2014 4.1230 10:47:27 - 2017/02/06
4.2016 4.1232 10:22:30 - 2017/02/06
4.2025 4.1242 10:14:46 - 2017/02/06
4.1981 4.1198 10:07:54 - 2017/02/06
4.2019 4.1235 09:32:08 - 2017/02/06
4.2003 4.1219 09:13:52 - 2017/02/06
4.2026 4.1242 08:58:24 - 2017/02/06
4.2052 4.1268 08:40:58 - 2017/02/06
4.2091 4.1307 08:12:00 - 2017/02/06
4.2117 4.1332 07:59:25 - 2017/02/06
4.2113 4.1328 07:36:15 - 2017/02/06
4.2144 4.1358 07:19:47 - 2017/02/06
4.2239 4.1443 13:10:26 - 2017/02/05
4.2279 4.1482 12:47:13 - 2017/02/05
4.2279 4.1482 12:18:51 - 2017/02/05
4.2319 4.1522 11:24:28 - 2017/02/05
4.2359 4.1561 11:22:53 - 2017/02/05
4.2359 4.1561 10:59:05 - 2017/02/05
4.2359 4.1561 10:42:15 - 2017/02/05
4.2398 4.1600 10:41:15 - 2017/02/05
4.2398 4.1600 10:08:57 - 2017/02/05
4.2398 4.1600 10:01:16 - 2017/02/05
4.2398 4.1600 09:45:53 - 2017/02/05
4.2398 4.1600 09:41:45 - 2017/02/05
4.2398 4.1600 09:17:07 - 2017/02/05
4.2438 4.1640 09:07:26 - 2017/02/05
4.2478 4.1679 08:50:52 - 2017/02/05
4.2478 4.1679 08:26:39 - 2017/02/05
4.2398 4.1600 08:20:45 - 2017/02/05
4.2398 4.1600 08:02:39 - 2017/02/05
4.2319 4.1522 07:51:37 - 2017/02/05
4.2279 4.1482 07:45:27 - 2017/02/05
4.2279 4.1482 07:18:41 - 2017/02/05
4.2081 4.1286 13:07:20 - 2017/02/04
4.2081 4.1286 12:09:04 - 2017/02/04
4.2081 4.1286 11:17:55 - 2017/02/04
4.2077 4.1282 11:17:54 - 2017/02/04
4.2081 4.1286 10:45:18 - 2017/02/04
4.2081 4.1286 10:32:14 - 2017/02/04
4.2081 4.1286 10:04:59 - 2017/02/04
4.2081 4.1286 09:54:58 - 2017/02/04
4.2081 4.1286 09:35:46 - 2017/02/04
4.2081 4.1286 09:17:39 - 2017/02/04
4.2081 4.1286 08:19:25 - 2017/02/04
4.2081 4.1286 08:19:25 - 2017/02/04
4.2041 4.1246 08:17:56 - 2017/02/04
4.2041 4.1246 07:43:30 - 2017/02/04
4.2014 4.1228 09:14:20 - 2017/02/02
4.2017 4.1231 08:53:13 - 2017/02/02
4.2059 4.1272 08:52:15 - 2017/02/02
4.2007 4.1222 08:24:12 - 2017/02/02
4.2035 4.1250 08:12:34 - 2017/02/02
4.2025 4.1240 07:54:13 - 2017/02/02
4.2017 4.1231 07:22:19 - 2017/02/02
4.2070 4.1284 13:05:11 - 2017/02/01
4.2107 4.1321 12:36:11 - 2017/02/01
4.2146 4.1359 12:18:44 - 2017/02/01
4.2146 4.1359 12:00:25 - 2017/02/01
4.2118 4.1332 11:12:03 - 2017/02/01
4.2082 4.1297 10:37:14 - 2017/02/01
4.2079 4.1293 10:26:38 - 2017/02/01
4.2076 4.1291 10:02:29 - 2017/02/01
4.2086 4.1301 10:00:33 - 2017/02/01
4.2121 4.1334 09:27:38 - 2017/02/01
4.2132 4.1345 09:00:34 - 2017/02/01
4.2111 4.1325 08:45:09 - 2017/02/01
4.2074 4.1288 08:40:17 - 2017/02/01
4.2017 4.1232 08:18:03 - 2017/02/01
4.1968 4.1183 07:52:56 - 2017/02/01
4.2035 4.1249 07:15:15 - 2017/02/01
4.1819 4.1037 13:00:58 - 2017/01/31
4.1864 4.1082 11:50:25 - 2017/01/31
4.1859 4.1077 11:40:45 - 2017/01/31
4.1770 4.0990 11:30:07 - 2017/01/31
4.1768 4.0988 11:14:38 - 2017/01/31
4.1791 4.1011 10:59:10 - 2017/01/31
4.1825 4.1045 10:44:36 - 2017/01/31
4.1778 4.0998 10:15:39 - 2017/01/31
4.1727 4.0947 09:56:20 - 2017/01/31
4.1635 4.0856 09:46:40 - 2017/01/31
4.1540 4.0763 09:38:56 - 2017/01/31
4.1517 4.0739 09:16:43 - 2017/01/31
4.1496 4.0719 08:51:35 - 2017/01/31
4.1477 4.0700 08:47:40 - 2017/01/31
4.1510 4.0732 08:30:19 - 2017/01/31
4.1487 4.0710 08:09:03 - 2017/01/31
4.1448 4.0671 07:52:34 - 2017/01/31
4.1437 4.0660 07:35:10 - 2017/01/31
4.1477 4.0700 07:11:03 - 2017/01/31
4.1359 4.0586 12:45:11 - 2017/01/30
4.1394 4.0620 12:31:30 - 2017/01/30
4.1568 4.0792 11:44:09 - 2017/01/30
4.1608 4.0830 11:30:44 - 2017/01/30
4.1680 4.0902 11:15:16 - 2017/01/30
4.1666 4.0887 10:50:09 - 2017/01/30
4.1685 4.0906 10:30:47 - 2017/01/30
4.1683 4.0904 10:06:35 - 2017/01/30
4.1689 4.0911 09:45:22 - 2017/01/30
4.1671 4.0892 09:34:43 - 2017/01/30
4.1681 4.0903 09:10:19 - 2017/01/30
4.1743 4.0964 08:54:02 - 2017/01/30
4.1735 4.0956 08:40:37 - 2017/01/30
4.1782 4.1002 08:32:53 - 2017/01/30
4.1824 4.1044 08:15:26 - 2017/01/30
4.1877 4.1096 07:54:10 - 2017/01/30
4.1937 4.1155 07:48:24 - 2017/01/30
4.1974 4.1191 07:17:27 - 2017/01/30
4.1989 4.1206 06:58:58 - 2017/01/30
4.1943 4.1152 13:01:16 - 2017/01/29
4.1943 4.1152 12:28:09 - 2017/01/29
4.1982 4.1191 11:34:45 - 2017/01/29
4.1982 4.1191 11:15:36 - 2017/01/29
4.1943 4.1152 11:01:28 - 2017/01/29
4.1943 4.1152 10:18:33 - 2017/01/29
4.1982 4.1191 10:10:39 - 2017/01/29
4.1943 4.1152 09:37:10 - 2017/01/29
4.1943 4.1152 09:37:10 - 2017/01/29
4.1943 4.1152 09:06:32 - 2017/01/29
4.1943 4.1152 09:01:25 - 2017/01/29
4.1982 4.1191 08:53:25 - 2017/01/29
4.2021 4.1230 08:12:53 - 2017/01/29
4.2021 4.1230 07:51:57 - 2017/01/29
4.2100 4.1308 07:41:05 - 2017/01/29
4.2100 4.1308 07:25:01 - 2017/01/29
4.2061 4.1269 12:35:54 - 2017/01/28
4.2061 4.1269 11:52:57 - 2017/01/28
4.2100 4.1308 11:41:13 - 2017/01/28
4.2100 4.1308 11:30:45 - 2017/01/28
4.2100 4.1308 11:13:50 - 2017/01/28
4.2100 4.1308 10:53:26 - 2017/01/28
4.2140 4.1347 10:41:44 - 2017/01/28
4.2140 4.1347 10:39:58 - 2017/01/28
4.2140 4.1347 10:30:38 - 2017/01/28
4.2140 4.1347 10:30:05 - 2017/01/28
4.2140 4.1347 10:18:11 - 2017/01/28
4.2179 4.1386 10:14:48 - 2017/01/28
4.2179 4.1382 10:03:41 - 2017/01/28
4.2219 4.1421 09:55:19 - 2017/01/28
4.2215 4.1421 09:46:09 - 2017/01/28
4.2219 4.1425 09:25:18 - 2017/01/28
4.2258 4.1464 08:02:50 - 2017/01/28
4.2258 4.1464 07:17:45 - 2017/01/28
4.2254 4.1460 07:11:00 - 2017/01/28
4.2416 4.1628 09:00:31 - 2017/01/26
4.2423 4.1636 08:49:54 - 2017/01/26
4.2461 4.1673 08:38:15 - 2017/01/26
4.2413 4.1626 08:22:51 - 2017/01/26
4.2339 4.1553 08:12:09 - 2017/01/26
4.2297 4.1512 08:07:18 - 2017/01/26
4.2350 4.1563 07:28:41 - 2017/01/26
4.2215 4.1430 11:44:32 - 2017/01/25
4.2283 4.1497 11:14:30 - 2017/01/25
4.2270 4.1483 10:47:31 - 2017/01/25
4.2244 4.1458 10:26:09 - 2017/01/25
4.2260 4.1474 10:05:50 - 2017/01/25
4.2279 4.1493 09:29:11 - 2017/01/25
4.2187 4.1403 09:14:42 - 2017/01/25
4.2159 4.1375 08:35:04 - 2017/01/25
4.2163 4.1378 08:34:06 - 2017/01/25
4.2170 4.1385 08:15:43 - 2017/01/25
4.2120 4.1336 07:59:12 - 2017/01/25
4.2143 4.1359 07:39:57 - 2017/01/25
4.2176 4.1391 07:18:38 - 2017/01/25
4.2349 4.1562 12:34:17 - 2017/01/24
4.2401 4.1614 12:23:48 - 2017/01/24
4.2461 4.1673 12:06:25 - 2017/01/24
4.2508 4.1720 12:01:34 - 2017/01/24
4.2523 4.1735 11:43:14 - 2017/01/24
4.2514 4.1726 11:24:47 - 2017/01/24
4.2586 4.1798 10:52:58 - 2017/01/24
4.2641 4.1852 10:40:25 - 2017/01/24
4.2648 4.1859 10:25:55 - 2017/01/24
4.2645 4.1856 10:12:22 - 2017/01/24
4.2707 4.1917 09:54:01 - 2017/01/24
4.2709 4.1918 09:41:26 - 2017/01/24
4.2652 4.1862 09:24:59 - 2017/01/24
4.2674 4.1884 09:16:16 - 2017/01/24
4.2656 4.1866 09:13:20 - 2017/01/24
4.2618 4.1828 09:12:23 - 2017/01/24
4.2578 4.1788 08:57:50 - 2017/01/24
4.2532 4.1743 08:53:08 - 2017/01/24
4.2475 4.1687 08:49:10 - 2017/01/24
4.2436 4.1648 08:35:43 - 2017/01/24
4.2413 4.1626 08:25:05 - 2017/01/24
4.2346 4.1559 08:13:29 - 2017/01/24
4.2271 4.1485 07:18:23 - 2017/01/24
4.2259 4.1474 13:30:11 - 2017/01/23
4.2273 4.1487 12:14:48 - 2017/01/23
4.2272 4.1487 11:56:26 - 2017/01/23
4.2272 4.1486 11:33:14 - 2017/01/23
4.2261 4.1476 11:06:11 - 2017/01/23
4.2275 4.1489 10:39:07 - 2017/01/23
4.2272 4.1486 10:08:10 - 2017/01/23
4.2248 4.1463 09:38:11 - 2017/01/23
4.2266 4.1480 09:19:49 - 2017/01/23
4.2130 4.1346 09:11:04 - 2017/01/23
4.2078 4.1294 08:50:51 - 2017/01/23
4.2056 4.1272 08:35:23 - 2017/01/23
4.2023 4.1239 08:19:55 - 2017/01/23
4.2036 4.1253 07:59:37 - 2017/01/23
4.2010 4.1226 07:28:40 - 2017/01/23
4.1834 4.1044 13:01:30 - 2017/01/22
4.1834 4.1044 12:47:53 - 2017/01/22
4.1834 4.1044 12:05:24 - 2017/01/22
4.1834 4.1044 11:19:14 - 2017/01/22
4.1755 4.0966 10:56:24 - 2017/01/22
4.1755 4.0966 10:48:02 - 2017/01/22
4.1716 4.0927 10:14:17 - 2017/01/22
4.1755 4.0966 09:55:10 - 2017/01/22
4.1873 4.1084 09:43:17 - 2017/01/22
4.1834 4.1044 09:32:49 - 2017/01/22
4.1795 4.1005 09:15:04 - 2017/01/22
4.1755 4.0966 09:09:41 - 2017/01/22
4.1558 4.0771 08:53:41 - 2017/01/22
4.1519 4.0732 08:47:30 - 2017/01/22
4.1479 4.0693 08:35:53 - 2017/01/22
4.1440 4.0654 07:59:44 - 2017/01/22
4.1479 4.0693 07:47:39 - 2017/01/22
4.1519 4.0732 07:42:14 - 2017/01/22
4.1558 4.0771 07:28:34 - 2017/01/22
4.1676 4.0888 07:18:59 - 2017/01/22
4.1597 4.0810 13:09:53 - 2017/01/21
4.1597 4.0810 12:20:44 - 2017/01/21
4.1637 4.0849 11:47:41 - 2017/01/21
4.1676 4.0888 11:27:55 - 2017/01/21
4.1755 4.0966 10:18:13 - 2017/01/21
4.1716 4.0927 10:03:15 - 2017/01/21
4.1676 4.0888 09:49:30 - 2017/01/21
4.1637 4.0849 09:42:41 - 2017/01/21
4.1597 4.0810 09:24:08 - 2017/01/21
4.1597 4.0810 09:14:41 - 2017/01/21
4.1597 4.0810 09:06:13 - 2017/01/21
4.1637 4.0849 08:51:25 - 2017/01/21
4.1637 4.0849 08:28:18 - 2017/01/21
4.1676 4.0888 08:25:15 - 2017/01/21
4.1755 4.0966 08:18:09 - 2017/01/21
4.1795 4.1005 07:58:25 - 2017/01/21
4.1873 4.1084 07:41:15 - 2017/01/21
4.1798 4.1019 09:18:26 - 2017/01/19
4.1526 4.0751 08:59:11 - 2017/01/19
4.1632 4.0855 08:53:23 - 2017/01/19
4.1626 4.0850 08:20:29 - 2017/01/19
4.1685 4.0908 08:18:34 - 2017/01/19
4.1727 4.0949 08:17:37 - 2017/01/19
4.1788 4.1010 08:13:44 - 2017/01/19
4.1773 4.0995 07:57:17 - 2017/01/19
4.1761 4.0983 07:53:26 - 2017/01/19
4.1844 4.1066 07:36:59 - 2017/01/19
4.1924 4.1145 07:20:35 - 2017/01/19
4.2083 4.1301 12:39:13 - 2017/01/18
4.2131 4.1349 11:44:07 - 2017/01/18
4.2119 4.1337 11:33:28 - 2017/01/18
4.2163 4.1380 11:20:52 - 2017/01/18
4.2199 4.1415 11:16:07 - 2017/01/18
4.2156 4.1373 11:14:08 - 2017/01/18
4.2189 4.1406 10:56:36 - 2017/01/18
4.2248 4.1464 10:27:44 - 2017/01/18
4.2277 4.1493 10:08:26 - 2017/01/18
4.2313 4.1529 09:19:06 - 2017/01/18
4.2347 4.1562 09:18:11 - 2017/01/18
4.2390 4.1605 08:53:01 - 2017/01/18
4.2384 4.1599 08:44:19 - 2017/01/18
4.2434 4.1648 08:40:29 - 2017/01/18
4.2468 4.1682 08:12:26 - 2017/01/18
4.2450 4.1664 08:02:41 - 2017/01/18
4.2494 4.1709 07:29:51 - 2017/01/18
4.2529 4.1742 13:20:28 - 2017/01/17
4.2552 4.1766 13:15:38 - 2017/01/17
4.2678 4.1890 12:37:57 - 2017/01/17
4.2668 4.1880 12:21:31 - 2017/01/17
4.2713 4.1924 12:20:33 - 2017/01/17
4.2784 4.1994 11:47:40 - 2017/01/17
4.2696 4.1908 11:13:50 - 2017/01/17
4.2692 4.1904 11:03:10 - 2017/01/17
4.2612 4.1825 10:50:40 - 2017/01/17
4.2594 4.1808 10:31:15 - 2017/01/17
4.2583 4.1797 10:26:29 - 2017/01/17
4.2554 4.1768 10:11:59 - 2017/01/17
4.2621 4.1834 09:52:39 - 2017/01/17
4.2527 4.1742 09:13:58 - 2017/01/17
4.2575 4.1790 09:13:01 - 2017/01/17
4.2581 4.1795 09:06:14 - 2017/01/17
4.2630 4.1843 08:15:01 - 2017/01/17
4.2663 4.1876 08:14:02 - 2017/01/17
4.2605 4.1819 07:52:46 - 2017/01/17
4.2644 4.1858 07:47:51 - 2017/01/17
4.2674 4.1888 07:37:17 - 2017/01/17
4.2683 4.1896 07:32:27 - 2017/01/17
4.2706 4.1919 07:18:56 - 2017/01/17
4.2564 4.1781 12:50:04 - 2017/01/16
4.2604 4.1820 12:49:13 - 2017/01/16
4.2588 4.1804 11:56:03 - 2017/01/16
4.2587 4.1804 11:30:50 - 2017/01/16
4.2542 4.1759 11:03:51 - 2017/01/16
4.2525 4.1742 10:40:39 - 2017/01/16
4.2548 4.1765 09:47:29 - 2017/01/16
4.2543 4.1760 09:27:10 - 2017/01/16
4.2585 4.1802 09:01:05 - 2017/01/16
4.2690 4.1905 08:34:01 - 2017/01/16
4.2663 4.1879 08:20:27 - 2017/01/16
4.2688 4.1903 08:09:51 - 2017/01/16
4.2783 4.1997 08:00:11 - 2017/01/16
4.2753 4.1967 07:40:51 - 2017/01/16
4.2793 4.2007 07:06:03 - 2017/01/16
4.2828 4.2030 12:44:40 - 2017/01/15
4.2867 4.2069 12:26:27 - 2017/01/15
4.2906 4.2108 12:06:07 - 2017/01/15
4.2906 4.2108 11:39:03 - 2017/01/15
4.2828 4.2030 11:15:11 - 2017/01/15
4.2788 4.1991 11:05:11 - 2017/01/15
4.2788 4.1991 10:24:14 - 2017/01/15
4.2749 4.1953 10:04:05 - 2017/01/15
4.2710 4.1914 09:59:22 - 2017/01/15
4.2671 4.1875 09:34:58 - 2017/01/15
4.2710 4.1914 09:20:44 - 2017/01/15
4.2710 4.1914 09:16:27 - 2017/01/15
4.2710 4.1914 08:51:18 - 2017/01/15
4.2710 4.1914 08:38:24 - 2017/01/15
4.2788 4.1991 08:24:52 - 2017/01/15
4.2828 4.2030 08:18:39 - 2017/01/15
4.2867 4.2069 08:11:07 - 2017/01/15
4.2906 4.2108 07:58:01 - 2017/01/15
4.2945 4.2147 07:17:33 - 2017/01/15
4.3024 4.2225 13:22:51 - 2017/01/14
4.3024 4.2225 12:37:29 - 2017/01/14
4.3024 4.2225 12:27:59 - 2017/01/14
4.3063 4.2263 12:11:51 - 2017/01/14
4.3141 4.2341 11:44:02 - 2017/01/14
4.3141 4.2341 11:04:10 - 2017/01/14
4.3145 4.2345 11:04:09 - 2017/01/14
4.3141 4.2341 10:23:22 - 2017/01/14
4.3181 4.2380 10:12:21 - 2017/01/14
4.3181 4.2380 09:25:44 - 2017/01/14
4.3181 4.2380 09:15:51 - 2017/01/14
4.3181 4.2380 08:44:19 - 2017/01/14
4.3220 4.2419 08:21:59 - 2017/01/14
4.3259 4.2458 07:58:48 - 2017/01/14
4.3259 4.2458 07:44:47 - 2017/01/14
4.3298 4.2496 07:09:16 - 2017/01/14
4.3289 4.2497 09:23:52 - 2017/01/12
4.3377 4.2584 09:00:41 - 2017/01/12
4.3397 4.2604 08:55:53 - 2017/01/12
4.3424 4.2630 08:54:55 - 2017/01/12
4.3376 4.2583 08:19:09 - 2017/01/12
4.3329 4.2537 08:01:45 - 2017/01/12
4.3328 4.2535 07:43:23 - 2017/01/12
4.3364 4.2572 07:28:53 - 2017/01/12
4.3332 4.2539 07:12:27 - 2017/01/12
4.3366 4.2574 07:09:33 - 2017/01/12
4.2777 4.1995 13:15:34 - 2017/01/11
4.2802 4.2020 12:37:52 - 2017/01/11
4.2776 4.1994 12:06:56 - 2017/01/11
4.2798 4.2015 11:54:17 - 2017/01/11
4.2783 4.2001 11:40:51 - 2017/01/11
4.2802 4.2019 10:55:25 - 2017/01/11
4.2822 4.2039 10:36:53 - 2017/01/11
4.2795 4.2012 10:19:28 - 2017/01/11
4.2817 4.2033 09:46:47 - 2017/01/11
4.2868 4.2083 08:54:27 - 2017/01/11
4.2859 4.2074 08:27:29 - 2017/01/11
4.2908 4.2123 07:58:31 - 2017/01/11
4.2951 4.2165 07:54:38 - 2017/01/11
4.2949 4.2163 07:19:50 - 2017/01/11
4.2953 4.2167 06:47:51 - 2017/01/11
4.2827 4.2043 12:41:03 - 2017/01/09
4.2815 4.2031 12:21:45 - 2017/01/09
4.2789 4.2006 11:42:58 - 2017/01/09
4.2775 4.1992 11:22:41 - 2017/01/09
4.2704 4.1922 10:20:53 - 2017/01/09
4.2755 4.1972 09:58:31 - 2017/01/09
4.2792 4.2008 09:20:59 - 2017/01/09
4.2857 4.2072 08:45:12 - 2017/01/09
4.2877 4.2093 08:10:23 - 2017/01/09
4.2899 4.2114 07:53:01 - 2017/01/09
4.2905 4.2120 07:31:45 - 2017/01/09
4.2869 4.2085 07:24:54 - 2017/01/09
4.2905 4.2120 07:07:34 - 2017/01/09
4.2654 4.1862 13:08:01 - 2017/01/08
4.2654 4.1862 12:47:45 - 2017/01/08
4.2654 4.1862 12:27:15 - 2017/01/08
4.2654 4.1862 11:56:56 - 2017/01/08
4.2654 4.1862 11:19:23 - 2017/01/08
4.2654 4.1862 11:08:59 - 2017/01/08
4.2654 4.1862 10:16:28 - 2017/01/08
4.2654 4.1862 10:00:16 - 2017/01/08
4.2654 4.1862 09:34:08 - 2017/01/08
4.2654 4.1670 09:26:13 - 2017/01/08
4.2693 4.1708 09:21:05 - 2017/01/08
4.2731 4.1747 09:07:41 - 2017/01/08
4.2693 4.1708 08:47:01 - 2017/01/08
4.2731 4.1747 08:07:27 - 2017/01/08
4.2731 4.1747 08:07:27 - 2017/01/08
4.2770 4.1785 08:02:49 - 2017/01/08
4.2770 4.1785 07:15:30 - 2017/01/08
4.2770 4.1785 07:15:30 - 2017/01/08
4.2809 4.1824 12:34:19 - 2017/01/07
4.2809 4.1824 12:08:57 - 2017/01/07
4.2809 4.1824 11:54:49 - 2017/01/07
4.2770 4.1785 11:33:54 - 2017/01/07
4.2770 4.1785 11:25:29 - 2017/01/07
4.2770 4.1785 10:58:43 - 2017/01/07
4.2770 4.1785 10:11:53 - 2017/01/07
4.2809 4.1824 09:10:12 - 2017/01/07
4.2731 4.1747 08:56:57 - 2017/01/07
4.2731 4.1747 08:13:34 - 2017/01/07
4.2770 4.1785 08:04:21 - 2017/01/07
4.2809 4.1824 07:54:46 - 2017/01/07
4.2848 4.1862 07:25:04 - 2017/01/07
4.2897 4.1921 09:15:46 - 2017/01/05
4.2907 4.1931 09:01:16 - 2017/01/05
4.2869 4.1892 08:26:29 - 2017/01/05
4.2871 4.1895 08:24:32 - 2017/01/05
4.3047 4.2068 08:09:04 - 2017/01/05
4.3037 4.2058 07:56:30 - 2017/01/05
4.3004 4.2026 07:38:04 - 2017/01/05
4.2893 4.1916 07:22:38 - 2017/01/05
4.2301 4.1335 12:50:01 - 2017/01/04
4.2228 4.1263 12:19:06 - 2017/01/04
4.2293 4.1327 11:21:49 - 2017/01/04
4.2233 4.1269 10:14:25 - 2017/01/04
4.2245 4.1279 09:52:11 - 2017/01/04
4.2248 4.1283 09:51:13 - 2017/01/04
4.2239 4.1273 09:50:15 - 2017/01/04
4.2249 4.1284 09:34:46 - 2017/01/04
4.2285 4.1319 09:33:49 - 2017/01/04
4.2290 4.1325 09:05:46 - 2017/01/04
4.2318 4.1352 08:59:01 - 2017/01/04
4.2302 4.1337 08:43:31 - 2017/01/04
4.2344 4.1379 08:29:03 - 2017/01/04
4.2235 4.1271 07:42:38 - 2017/01/04
4.2198 4.1234 06:53:18 - 2017/01/04
4.2061 4.1101 12:33:15 - 2017/01/03
4.2136 4.1175 12:14:54 - 2017/01/03
4.2316 4.1353 11:46:52 - 2017/01/03
4.2361 4.1398 11:45:54 - 2017/01/03
4.2518 4.1553 11:19:42 - 2017/01/03
4.2555 4.1589 11:04:08 - 2017/01/03
4.2605 4.1639 10:59:30 - 2017/01/03
4.2703 4.1735 10:13:05 - 2017/01/03
4.2717 4.1749 09:57:38 - 2017/01/03
4.2728 4.1760 09:49:55 - 2017/01/03
4.2806 4.1837 09:41:12 - 2017/01/03
4.2889 4.1919 09:31:29 - 2017/01/03
4.3009 4.2037 09:11:15 - 2017/01/03
4.3068 4.2095 09:09:17 - 2017/01/03
4.3145 4.2171 08:59:38 - 2017/01/03
4.3157 4.2183 08:51:54 - 2017/01/03
4.3121 4.2148 08:24:49 - 2017/01/03
4.3175 4.2199 08:13:13 - 2017/01/03
4.3102 4.2127 08:09:21 - 2017/01/03
4.2988 4.2015 08:06:25 - 2017/01/03
4.2778 4.1806 07:54:50 - 2017/01/03
4.2728 4.1758 07:52:55 - 2017/01/03
4.2645 4.1675 07:42:19 - 2017/01/03
4.2618 4.1648 07:38:21 - 2017/01/03
4.2574 4.1605 07:37:28 - 2017/01/03
4.2604 4.1481 07:33:37 - 2017/01/03
4.2531 4.1409 07:28:47 - 2017/01/03
4.2520 4.1397 07:07:31 - 2017/01/03
4.2694 4.1557 12:34:41 - 2017/01/02
4.2500 4.1518 11:37:25 - 2017/01/02
4.2500 4.1518 11:37:25 - 2017/01/02
4.2500 4.1518 11:04:29 - 2017/01/02
4.2539 4.1557 10:53:53 - 2017/01/02
4.2616 4.1633 10:42:11 - 2017/01/02
4.2616 4.1633 10:25:29 - 2017/01/02
4.2578 4.1595 10:25:15 - 2017/01/02
4.2578 4.1595 09:39:01 - 2017/01/02
4.2578 4.1595 09:25:35 - 2017/01/02
4.2461 4.1480 09:16:53 - 2017/01/02
4.2345 4.1365 09:03:24 - 2017/01/02
4.2035 4.1057 08:45:50 - 2017/01/02
4.1957 4.0981 08:39:19 - 2017/01/02
4.1918 4.0942 08:22:16 - 2017/01/02
4.1879 4.0904 08:03:29 - 2017/01/02
4.1957 4.0981 07:54:37 - 2017/01/02
4.2035 4.1057 07:25:56 - 2017/01/02
4.1879 4.0904 11:28:13 - 2017/01/01
4.1879 4.0904 10:35:44 - 2017/01/01
4.1841 4.0865 10:19:09 - 2017/01/01
4.1841 4.0865 10:12:42 - 2017/01/01
4.1841 4.0865 09:46:51 - 2017/01/01
4.1724 4.0750 09:20:22 - 2017/01/01
4.1686 4.0712 08:43:40 - 2017/01/01
4.1763 4.0789 08:39:34 - 2017/01/01
4.1841 4.0865 08:30:06 - 2017/01/01
4.1918 4.0942 08:09:54 - 2017/01/01
4.1918 4.0942 07:53:59 - 2017/01/01