نرخ گذشته دلار در سال 2017
نرخ گذشته دلار در سایت صرافی کیش دات کام
نرخ فروش صرافي نرخ خرید صرافی تاریخ و ساعت ( GMT )
3.8213 3.7704 10:30:28 - 2017/04/29
3.8213 3.7704 10:17:07 - 2017/04/29
3.8250 3.7741 09:51:34 - 2017/04/29
3.8250 3.7741 09:33:42 - 2017/04/29
3.8250 3.7741 09:03:13 - 2017/04/29
3.8250 3.7741 08:37:00 - 2017/04/29
3.8250 3.7741 08:11:56 - 2017/04/29
3.8213 3.7704 08:02:13 - 2017/04/29
3.8213 3.7704 07:51:00 - 2017/04/29
3.8177 3.7668 07:01:11 - 2017/04/29
3.8177 3.7668 07:01:11 - 2017/04/29
3.8177 3.7668 06:22:24 - 2017/04/29
3.8177 3.7631 05:28:05 - 2017/04/29
3.8177 3.7631 05:28:05 - 2017/04/29
3.8177 3.7631 05:28:05 - 2017/04/29
3.8177 3.7631 05:28:05 - 2017/04/29
3.8177 3.7631 05:28:05 - 2017/04/29
3.8140 3.7668 07:26:47 - 2017/04/27
3.8177 3.7668 07:01:26 - 2017/04/27
3.8195 3.7686 06:57:40 - 2017/04/27
3.8195 3.7686 06:28:38 - 2017/04/27
3.8195 3.7686 06:10:22 - 2017/04/27
3.8177 3.7668 05:50:11 - 2017/04/27
3.8177 3.7668 05:32:13 - 2017/04/27
3.8140 3.7595 10:31:01 - 2017/04/26
3.8140 3.7668 09:53:20 - 2017/04/26
3.8140 3.7668 09:28:37 - 2017/04/26
3.8158 3.7686 09:17:18 - 2017/04/26
3.8177 3.7704 09:06:27 - 2017/04/26
3.8140 3.7668 08:57:17 - 2017/04/26
3.8177 3.7704 08:35:04 - 2017/04/26
3.8177 3.7704 07:44:09 - 2017/04/26
3.8140 3.7595 10:28:36 - 2017/04/24
3.8140 3.7631 10:07:17 - 2017/04/24
3.8140 3.7631 09:49:40 - 2017/04/24
3.8103 3.7595 09:21:23 - 2017/04/24
3.8103 3.7595 08:36:25 - 2017/04/24
3.8099 3.7591 08:25:30 - 2017/04/24
3.8103 3.7595 08:02:43 - 2017/04/24
3.8103 3.7595 07:33:22 - 2017/04/24
3.8140 3.7631 07:09:08 - 2017/04/24
3.8136 3.7628 07:00:06 - 2017/04/24
3.8140 3.7631 06:40:56 - 2017/04/24
3.8140 3.7631 06:12:58 - 2017/04/24
3.8177 3.7631 05:49:20 - 2017/04/24
3.8177 3.7631 05:49:20 - 2017/04/24
3.8177 3.7631 05:30:09 - 2017/04/24
3.8103 3.7558 10:30:41 - 2017/04/22
3.8103 3.7558 10:20:48 - 2017/04/22
3.8066 3.7522 09:59:48 - 2017/04/22
3.8066 3.7522 09:41:29 - 2017/04/22
3.8103 3.7558 09:21:26 - 2017/04/22
3.8103 3.7558 08:15:17 - 2017/04/22
3.8103 3.7522 07:52:37 - 2017/04/22
3.8066 3.7485 07:46:55 - 2017/04/22
3.8066 3.7485 07:10:11 - 2017/04/22
3.8066 3.7485 06:51:50 - 2017/04/22
3.8066 3.7485 06:21:24 - 2017/04/22
3.8066 3.7485 05:48:46 - 2017/04/22
3.8066 3.7485 05:32:05 - 2017/04/22
3.8029 3.7485 07:33:43 - 2017/04/20
3.8029 3.7485 07:33:43 - 2017/04/20
3.7992 3.7485 07:23:30 - 2017/04/20
3.7992 3.7485 07:23:30 - 2017/04/20
3.7992 3.7485 06:44:57 - 2017/04/20
3.8029 3.7485 06:22:18 - 2017/04/20
3.8029 3.7485 06:22:18 - 2017/04/20
3.8029 3.7485 06:02:38 - 2017/04/20
3.8029 3.7485 05:55:43 - 2017/04/20
3.8029 3.7485 05:30:08 - 2017/04/20
3.7992 3.7522 10:30:31 - 2017/04/19
3.7992 3.7522 10:15:16 - 2017/04/19
3.7956 3.7522 09:28:23 - 2017/04/19
3.7956 3.7522 09:28:23 - 2017/04/19
3.7956 3.7504 09:28:14 - 2017/04/19
3.7937 3.7485 09:17:55 - 2017/04/19
3.7956 3.7485 08:56:24 - 2017/04/19
3.7956 3.7485 08:31:57 - 2017/04/19
3.7992 3.7522 08:18:28 - 2017/04/19
3.7992 3.7522 07:58:30 - 2017/04/19
3.7992 3.7522 07:58:10 - 2017/04/19
3.7992 3.7485 07:26:37 - 2017/04/19
3.7992 3.7485 06:54:53 - 2017/04/19
3.8029 3.7485 06:07:54 - 2017/04/19
3.8029 3.7485 06:07:54 - 2017/04/19
3.8029 3.7485 06:07:54 - 2017/04/19
3.8029 3.7485 05:55:02 - 2017/04/19
3.8029 3.7485 05:31:09 - 2017/04/19
3.8029 3.7485 10:29:49 - 2017/04/18
3.8029 3.7485 10:29:49 - 2017/04/18
3.7992 3.7577 10:11:46 - 2017/04/18
3.8011 3.7577 09:55:06 - 2017/04/18
3.8011 3.7577 09:55:06 - 2017/04/18
3.8011 3.7577 09:00:47 - 2017/04/18
3.8011 3.7577 08:38:21 - 2017/04/18
3.8029 3.7595 08:21:37 - 2017/04/18
3.8048 3.7613 08:05:16 - 2017/04/18
3.8048 3.7558 07:49:50 - 2017/04/18
3.8066 3.7595 07:21:16 - 2017/04/18
3.8070 3.7599 07:21:15 - 2017/04/18
3.8066 3.7595 06:55:31 - 2017/04/18
3.8066 3.7595 06:39:49 - 2017/04/18
3.8103 3.7631 06:20:59 - 2017/04/18
3.8066 3.7595 06:08:28 - 2017/04/18
3.8066 3.7558 05:53:50 - 2017/04/18
3.8066 3.7522 05:46:56 - 2017/04/18
3.8066 3.7522 05:33:39 - 2017/04/18
3.8029 3.7558 10:30:02 - 2017/04/17
3.8029 3.7558 10:12:37 - 2017/04/17
3.8029 3.7558 09:49:46 - 2017/04/17
3.8066 3.7595 09:45:47 - 2017/04/17
3.8066 3.7595 09:38:49 - 2017/04/17
3.8070 3.7599 09:38:47 - 2017/04/17
3.8066 3.7595 09:19:16 - 2017/04/17
3.8103 3.7631 09:09:11 - 2017/04/17
3.8103 3.7631 08:53:02 - 2017/04/17
3.8103 3.7631 08:41:36 - 2017/04/17
3.8103 3.7631 08:25:06 - 2017/04/17
3.8103 3.7631 07:33:38 - 2017/04/17
3.8103 3.7631 07:33:38 - 2017/04/17
3.8140 3.7668 07:23:29 - 2017/04/17
3.8140 3.7668 07:01:06 - 2017/04/17
3.8140 3.7668 06:29:16 - 2017/04/17
3.8140 3.7668 05:57:49 - 2017/04/17
3.8140 3.7668 05:30:48 - 2017/04/17
3.8140 3.7668 10:30:40 - 2017/04/16
3.8140 3.7668 10:09:50 - 2017/04/16
3.8140 3.7631 09:57:39 - 2017/04/16
3.8177 3.7668 09:40:52 - 2017/04/16
3.8177 3.7668 09:17:35 - 2017/04/16
3.8177 3.7668 08:52:05 - 2017/04/16
3.8177 3.7668 08:19:00 - 2017/04/16
3.8177 3.7668 08:06:00 - 2017/04/16
3.8177 3.7668 07:55:02 - 2017/04/16
3.8213 3.7704 07:15:18 - 2017/04/16
3.8213 3.7704 06:37:11 - 2017/04/16
3.8213 3.7704 06:10:18 - 2017/04/16
3.8213 3.7704 05:54:58 - 2017/04/16
3.8213 3.7704 05:30:16 - 2017/04/16
3.8213 3.7704 10:33:34 - 2017/04/15
3.8213 3.7704 10:05:05 - 2017/04/15
3.8250 3.7741 09:56:49 - 2017/04/15
3.8287 3.7777 09:28:58 - 2017/04/15
3.8250 3.7741 08:53:19 - 2017/04/15
3.8250 3.7741 08:37:34 - 2017/04/15
3.8213 3.7704 08:20:29 - 2017/04/15
3.8213 3.7704 07:56:23 - 2017/04/15
3.8213 3.7668 07:50:49 - 2017/04/15
3.8213 3.7668 07:17:40 - 2017/04/15
3.8177 3.7631 06:57:57 - 2017/04/15
3.8213 3.7668 06:51:51 - 2017/04/15
3.8177 3.7631 06:30:10 - 2017/04/15
3.8213 3.7668 06:08:24 - 2017/04/15
3.8213 3.7668 05:49:03 - 2017/04/15
3.8177 3.7741 07:27:36 - 2017/04/13
3.8177 3.7741 07:27:36 - 2017/04/13
3.8177 3.7741 07:27:36 - 2017/04/13
3.8177 3.7741 07:27:36 - 2017/04/13
3.8177 3.7704 07:13:13 - 2017/04/13
3.8213 3.7741 06:15:05 - 2017/04/13
3.8213 3.7741 06:15:05 - 2017/04/13
3.8213 3.7741 05:56:57 - 2017/04/13
3.8213 3.7668 05:52:08 - 2017/04/13
3.8213 3.7668 05:34:37 - 2017/04/13
3.8213 3.7741 10:30:45 - 2017/04/12
3.8213 3.7741 10:09:23 - 2017/04/12
3.8217 3.7745 10:09:21 - 2017/04/12
3.8213 3.7741 09:39:34 - 2017/04/12
3.8213 3.7741 08:44:10 - 2017/04/12
3.8213 3.7741 08:44:10 - 2017/04/12
3.8213 3.7741 08:44:10 - 2017/04/12
3.8177 3.7741 08:36:22 - 2017/04/12
3.8177 3.7741 08:22:07 - 2017/04/12
3.8177 3.7704 07:54:22 - 2017/04/12
3.8177 3.7631 07:50:01 - 2017/04/12
3.8140 3.7595 07:45:53 - 2017/04/12
3.8177 3.7595 07:13:54 - 2017/04/12
3.8177 3.7595 07:13:54 - 2017/04/12
3.8177 3.7595 06:43:19 - 2017/04/12
3.8177 3.7595 06:39:46 - 2017/04/12
3.8177 3.7595 06:33:24 - 2017/04/12
3.8287 3.7558 05:47:55 - 2017/04/12
3.8287 3.7558 05:37:30 - 2017/04/12
3.8140 3.7595 10:41:11 - 2017/04/10
3.8140 3.7704 10:18:25 - 2017/04/10
3.8140 3.7704 09:57:45 - 2017/04/10
3.8140 3.7704 09:35:52 - 2017/04/10
3.8140 3.7704 09:15:20 - 2017/04/10
3.8140 3.7704 08:29:12 - 2017/04/10
3.8140 3.7704 08:29:12 - 2017/04/10
3.8140 3.7704 08:29:12 - 2017/04/10
3.8140 3.7704 08:13:42 - 2017/04/10
3.8140 3.7704 07:59:54 - 2017/04/10
3.8140 3.7668 07:54:19 - 2017/04/10
3.8140 3.7668 07:29:15 - 2017/04/10
3.8140 3.7668 07:04:52 - 2017/04/10
3.8140 3.7631 06:50:21 - 2017/04/10
3.8140 3.7631 05:54:32 - 2017/04/10
3.8140 3.7668 05:30:54 - 2017/04/10
3.8140 3.7668 10:31:35 - 2017/04/09
3.8140 3.7668 10:17:08 - 2017/04/09
3.8140 3.7668 10:09:27 - 2017/04/09
3.8140 3.7668 09:59:35 - 2017/04/09
3.8140 3.7668 09:40:58 - 2017/04/09
3.8140 3.7668 09:22:17 - 2017/04/09
3.8140 3.7631 09:08:59 - 2017/04/09
3.8140 3.7631 08:47:22 - 2017/04/09
3.8140 3.7631 08:30:59 - 2017/04/09
3.8103 3.7595 08:09:21 - 2017/04/09
3.8140 3.7595 07:39:02 - 2017/04/09
3.8140 3.7595 07:39:02 - 2017/04/09
3.8140 3.7595 07:23:37 - 2017/04/09
3.8140 3.7595 07:00:08 - 2017/04/09
3.8103 3.7558 06:44:10 - 2017/04/09
3.8177 3.7631 06:38:48 - 2017/04/09
3.8177 3.7631 06:08:36 - 2017/04/09
3.8177 3.7631 05:55:52 - 2017/04/09
3.8177 3.7595 05:50:23 - 2017/04/09
3.8177 3.7595 05:29:38 - 2017/04/09
3.8140 3.7522 10:33:08 - 2017/04/08
3.8136 3.7518 10:33:07 - 2017/04/08
3.8140 3.7522 10:12:00 - 2017/04/08
3.8140 3.7522 09:53:37 - 2017/04/08
3.8140 3.7522 09:25:55 - 2017/04/08
3.8103 3.7558 09:06:16 - 2017/04/08
3.8103 3.7558 09:06:16 - 2017/04/08
3.8103 3.7595 09:02:28 - 2017/04/08
3.8103 3.7595 08:55:11 - 2017/04/08
3.8103 3.7595 08:37:14 - 2017/04/08
3.8066 3.7558 08:09:27 - 2017/04/08
3.8066 3.7558 07:47:21 - 2017/04/08
3.8103 3.7595 07:45:04 - 2017/04/08
3.8103 3.7595 07:28:40 - 2017/04/08
3.8177 3.7631 06:58:25 - 2017/04/08
3.8177 3.7631 06:58:25 - 2017/04/08
3.8213 3.7668 06:22:20 - 2017/04/08
3.8213 3.7303 06:16:08 - 2017/04/08
3.8213 3.7303 05:51:52 - 2017/04/08
3.8324 3.7412 05:31:29 - 2017/04/08
3.8140 3.7668 07:30:34 - 2017/04/06
3.8103 3.7631 07:04:52 - 2017/04/06
3.8140 3.7668 06:47:19 - 2017/04/06
3.8177 3.7595 06:18:51 - 2017/04/06
3.8177 3.7595 06:18:51 - 2017/04/06
3.8177 3.7595 06:00:50 - 2017/04/06
3.8213 3.7485 05:47:18 - 2017/04/06
3.8213 3.7485 05:31:53 - 2017/04/06
3.8177 3.7704 10:33:26 - 2017/04/05
3.8177 3.7668 10:09:49 - 2017/04/05
3.8177 3.7668 09:48:07 - 2017/04/05
3.8213 3.7704 09:32:36 - 2017/04/05
3.8213 3.7704 09:21:07 - 2017/04/05
3.8213 3.7704 09:02:59 - 2017/04/05
3.8213 3.7741 08:45:16 - 2017/04/05
3.8213 3.7741 08:45:16 - 2017/04/05
3.8213 3.7741 08:24:32 - 2017/04/05
3.8177 3.7704 08:23:48 - 2017/04/05
3.8177 3.7704 08:20:08 - 2017/04/05
3.8177 3.7704 08:06:36 - 2017/04/05
3.8140 3.7668 07:58:16 - 2017/04/05
3.8140 3.7631 07:29:33 - 2017/04/05
3.8140 3.7631 07:10:13 - 2017/04/05
3.8177 3.7668 06:55:03 - 2017/04/05
3.8140 3.7631 06:41:26 - 2017/04/05
3.8140 3.7558 06:34:16 - 2017/04/05
3.8140 3.7558 06:12:56 - 2017/04/05
3.8140 3.7558 06:12:56 - 2017/04/05
3.8140 3.7412 06:11:11 - 2017/04/05
3.8177 3.7449 05:31:52 - 2017/04/05
3.8177 3.7449 05:31:52 - 2017/04/05
3.8140 3.7595 10:31:08 - 2017/04/04
3.8140 3.7595 10:11:04 - 2017/04/04
3.8140 3.7668 09:57:24 - 2017/04/04
3.8140 3.7668 09:36:07 - 2017/04/04
3.8143 3.7672 09:36:05 - 2017/04/04
3.8140 3.7668 09:21:55 - 2017/04/04
3.8140 3.7668 09:14:52 - 2017/04/04
3.8066 3.7595 09:05:52 - 2017/04/04
3.8029 3.7522 08:52:11 - 2017/04/04
3.7992 3.7485 08:29:26 - 2017/04/04
3.7992 3.7485 08:29:26 - 2017/04/04
3.7956 3.7449 08:10:06 - 2017/04/04
3.7992 3.7485 08:01:54 - 2017/04/04
3.8029 3.7485 07:41:30 - 2017/04/04
3.8029 3.7485 07:41:30 - 2017/04/04
3.8029 3.7485 07:35:33 - 2017/04/04
3.8029 3.7449 07:21:22 - 2017/04/04
3.8103 3.7522 07:11:57 - 2017/04/04
3.8140 3.7558 07:02:46 - 2017/04/04
3.8177 3.7449 06:44:00 - 2017/04/04
3.8213 3.7485 06:27:51 - 2017/04/04
3.8213 3.7485 06:10:41 - 2017/04/04
3.8213 3.7485 05:58:24 - 2017/04/04
3.8250 3.7522 05:39:58 - 2017/04/04
3.8508 3.7777 05:32:05 - 2017/04/04
3.8213 3.7668 10:31:24 - 2017/04/03
3.8213 3.7668 10:07:57 - 2017/04/03
3.8250 3.7741 10:06:33 - 2017/04/03
3.8250 3.7741 10:06:33 - 2017/04/03
3.8250 3.7777 10:03:08 - 2017/04/03
3.8177 3.7741 09:37:22 - 2017/04/03
3.8177 3.7741 09:37:22 - 2017/04/03
3.8177 3.7631 09:18:40 - 2017/04/03
3.8213 3.7668 08:50:13 - 2017/04/03
3.8250 3.7704 08:30:31 - 2017/04/03
3.8324 3.7777 08:24:37 - 2017/04/03
3.8361 3.7814 07:59:09 - 2017/04/03
3.8361 3.7777 07:42:44 - 2017/04/03
3.8398 3.7814 07:27:20 - 2017/04/03
3.8435 3.7850 07:25:24 - 2017/04/03
3.8435 3.7850 07:15:32 - 2017/04/03
3.8471 3.7887 07:01:07 - 2017/04/03
3.8471 3.7741 06:55:35 - 2017/04/03
3.8471 3.7741 06:52:39 - 2017/04/03
3.8475 3.7745 06:52:11 - 2017/04/03
3.8471 3.7595 06:33:48 - 2017/04/03
3.8471 3.7595 06:27:10 - 2017/04/03
3.8471 3.7595 06:20:56 - 2017/04/03
3.8475 3.7599 06:20:54 - 2017/04/03
3.8471 3.7595 06:04:16 - 2017/04/03
3.8471 3.7595 05:45:08 - 2017/04/03
3.8471 3.7595 05:30:13 - 2017/04/03
3.8103 3.7522 07:30:37 - 2017/03/30
3.8103 3.7522 07:13:58 - 2017/03/30
3.8140 3.7522 06:41:32 - 2017/03/30
3.8140 3.7522 06:41:32 - 2017/03/30
3.8140 3.7522 06:22:13 - 2017/03/30
3.8324 3.7595 06:18:01 - 2017/03/30
3.8324 3.7595 06:01:51 - 2017/03/30
3.8324 3.7595 05:45:54 - 2017/03/30
3.8324 3.7595 05:29:15 - 2017/03/30
3.8324 3.7595 05:29:15 - 2017/03/30
3.8435 3.7704 10:31:30 - 2017/03/29
3.8435 3.7704 10:24:21 - 2017/03/29
3.8435 3.7715 10:19:27 - 2017/03/29
3.8508 3.7960 09:51:10 - 2017/03/29
3.8140 3.7631 09:23:50 - 2017/03/29
3.8103 3.7595 09:13:26 - 2017/03/29
3.8029 3.7522 08:38:55 - 2017/03/29
3.8029 3.7485 08:32:58 - 2017/03/29
3.7992 3.7449 08:15:52 - 2017/03/29
3.7956 3.7412 08:01:00 - 2017/03/29
3.8029 3.7485 07:56:52 - 2017/03/29
3.8033 3.7489 07:56:50 - 2017/03/29
3.8029 3.7485 07:35:56 - 2017/03/29
3.8029 3.7303 07:35:36 - 2017/03/29
3.7992 3.7266 07:31:53 - 2017/03/29
3.8029 3.7303 07:27:54 - 2017/03/29
3.8066 3.7339 07:25:50 - 2017/03/29
3.8066 3.7558 07:20:30 - 2017/03/29
3.8140 3.7631 07:17:59 - 2017/03/29
3.8177 3.7668 07:04:46 - 2017/03/29
3.8177 3.7668 06:53:49 - 2017/03/29
3.8177 3.7668 06:51:58 - 2017/03/29
3.8213 3.7704 06:51:05 - 2017/03/29
3.8324 3.7814 06:46:36 - 2017/03/29
3.8324 3.7814 06:46:06 - 2017/03/29
3.8324 3.7777 06:45:30 - 2017/03/29
3.8324 3.7777 06:39:36 - 2017/03/29
3.8324 3.7595 06:35:52 - 2017/03/29
3.8324 3.7595 06:16:48 - 2017/03/29
3.8361 3.7631 06:14:37 - 2017/03/29
3.8361 3.7631 05:41:22 - 2017/03/29
3.8508 3.7777 05:30:22 - 2017/03/29
3.8508 3.7777 10:30:18 - 2017/03/28
3.8549 3.8000 10:16:13 - 2017/03/28
3.8545 3.7996 10:00:38 - 2017/03/28
3.8545 3.7996 09:42:34 - 2017/03/28
3.8619 3.8069 09:30:46 - 2017/03/28
3.8619 3.8069 09:18:08 - 2017/03/28
3.8656 3.8106 09:17:16 - 2017/03/28
3.8693 3.8142 09:05:27 - 2017/03/28
3.8693 3.8142 09:04:04 - 2017/03/28
3.8766 3.8215 09:03:55 - 2017/03/28
3.8803 3.8252 08:46:29 - 2017/03/28
3.8803 3.8252 08:25:16 - 2017/03/28
3.8840 3.8288 08:04:21 - 2017/03/28
3.8840 3.8288 08:04:21 - 2017/03/28
3.8877 3.8325 07:54:39 - 2017/03/28
3.8877 3.8325 07:42:17 - 2017/03/28
3.8877 3.8142 07:34:28 - 2017/03/28
3.8917 3.8179 07:32:42 - 2017/03/28
3.8914 3.8179 07:17:37 - 2017/03/28
3.8987 3.8252 06:49:39 - 2017/03/28
3.8987 3.8252 06:49:39 - 2017/03/28
3.8987 3.8252 06:43:13 - 2017/03/28
3.9024 3.8288 06:27:49 - 2017/03/28
3.9024 3.8288 06:24:21 - 2017/03/28
3.9024 3.8288 05:54:36 - 2017/03/28
3.9024 3.8288 05:33:28 - 2017/03/28
3.9024 3.8471 05:32:46 - 2017/03/28
3.9172 3.8617 10:31:01 - 2017/03/27
3.9172 3.8617 10:12:55 - 2017/03/27
3.9172 3.8617 10:09:23 - 2017/03/27
3.9245 3.8690 08:52:03 - 2017/03/27
3.9245 3.8690 08:30:03 - 2017/03/27
3.9245 3.8690 08:07:49 - 2017/03/27
3.9245 3.8507 08:05:34 - 2017/03/27
3.9208 3.8471 07:57:34 - 2017/03/27
3.9135 3.8398 07:48:34 - 2017/03/27
3.9135 3.8580 07:26:58 - 2017/03/27
3.9098 3.8544 07:11:27 - 2017/03/27
3.9061 3.8507 06:43:50 - 2017/03/27
3.9024 3.8471 06:39:06 - 2017/03/27
3.8987 3.8252 06:24:29 - 2017/03/27
3.8950 3.8215 06:16:26 - 2017/03/27
3.8950 3.8215 06:02:23 - 2017/03/27
3.8950 3.8215 05:45:21 - 2017/03/27
3.8950 3.8215 05:32:09 - 2017/03/27
3.8950 3.8215 05:31:47 - 2017/03/27
3.8947 3.8212 05:31:16 - 2017/03/27
3.8950 3.8215 10:30:48 - 2017/03/26
3.8950 3.8215 10:21:37 - 2017/03/26
3.8950 3.8215 10:00:14 - 2017/03/26
3.8950 3.8215 09:45:03 - 2017/03/26
3.8950 3.8215 09:31:28 - 2017/03/26
3.8914 3.8179 09:05:12 - 2017/03/26
3.8910 3.8175 09:04:04 - 2017/03/26
3.8914 3.8179 08:46:32 - 2017/03/26
3.8914 3.8179 08:37:24 - 2017/03/26
3.8877 3.8142 08:16:56 - 2017/03/26
3.8873 3.7774 08:03:54 - 2017/03/26
3.8877 3.7777 07:42:31 - 2017/03/26
3.8877 3.7777 07:16:51 - 2017/03/26
3.8877 3.7777 07:06:46 - 2017/03/26
3.8877 3.7777 06:47:53 - 2017/03/26
3.8873 3.7774 06:47:51 - 2017/03/26
3.8877 3.7777 06:33:08 - 2017/03/26
3.8877 3.7777 06:00:02 - 2017/03/26
3.8877 3.7777 05:53:20 - 2017/03/26
3.8877 3.7777 05:31:39 - 2017/03/26
3.8729 3.7631 10:29:44 - 2017/03/25
3.8729 3.7631 10:16:40 - 2017/03/25
3.8729 3.7631 10:16:19 - 2017/03/25
3.8729 3.7631 09:57:53 - 2017/03/25
3.8840 3.7741 09:45:27 - 2017/03/25
3.8840 3.7741 09:30:29 - 2017/03/25
3.8840 3.7741 09:16:59 - 2017/03/25
3.8840 3.7741 08:59:41 - 2017/03/25
3.8545 3.7449 08:44:46 - 2017/03/25
3.8545 3.7449 08:22:42 - 2017/03/25
3.8545 3.7449 07:58:05 - 2017/03/25
3.8508 3.7412 07:30:23 - 2017/03/25
3.8508 3.7412 07:15:05 - 2017/03/25
3.8508 3.7412 06:37:59 - 2017/03/25
3.8508 3.7412 06:22:38 - 2017/03/25
3.8140 3.7595 08:31:29 - 2017/03/18
3.8140 3.7595 08:31:29 - 2017/03/18
3.8140 3.7595 08:31:29 - 2017/03/18
3.8140 3.7595 08:31:29 - 2017/03/18
3.8136 3.7591 08:30:23 - 2017/03/18
3.8140 3.7595 08:15:09 - 2017/03/18
3.8140 3.7595 07:59:54 - 2017/03/18
3.8140 3.7595 07:48:53 - 2017/03/18
3.8140 3.7595 07:30:07 - 2017/03/18
3.8140 3.7595 07:19:39 - 2017/03/18
3.8140 3.7595 06:52:20 - 2017/03/18
3.8140 3.7595 06:33:23 - 2017/03/18
3.8140 3.7595 08:26:09 - 2017/03/16
3.8177 3.7631 07:52:50 - 2017/03/16
3.8177 3.7631 07:30:47 - 2017/03/16
3.8177 3.7631 07:15:21 - 2017/03/16
3.8177 3.7631 07:00:07 - 2017/03/16
3.8213 3.7668 06:48:45 - 2017/03/16
3.8213 3.7668 06:31:42 - 2017/03/16
3.8213 3.7668 06:30:17 - 2017/03/16
3.8213 3.7668 11:30:03 - 2017/03/15
3.8213 3.7668 11:18:06 - 2017/03/15
3.8213 3.7668 10:53:55 - 2017/03/15
3.8213 3.7668 10:35:04 - 2017/03/15
3.8210 3.7664 10:35:03 - 2017/03/15
3.8213 3.7668 10:20:03 - 2017/03/15
3.8213 3.7668 10:09:58 - 2017/03/15
3.8213 3.7668 09:46:25 - 2017/03/15
3.8213 3.7668 09:19:16 - 2017/03/15
3.8213 3.7668 08:53:02 - 2017/03/15
3.8177 3.7631 08:32:44 - 2017/03/15
3.8177 3.7631 08:14:43 - 2017/03/15
3.8140 3.7595 07:59:05 - 2017/03/15
3.8140 3.7595 07:40:28 - 2017/03/15
3.8103 3.7558 07:15:52 - 2017/03/15
3.8103 3.7558 07:02:08 - 2017/03/15
3.8103 3.7558 06:48:42 - 2017/03/15
3.8103 3.7558 06:35:27 - 2017/03/15
3.8029 3.7485 11:30:07 - 2017/03/14
3.8029 3.7485 10:57:01 - 2017/03/14
3.7992 3.7449 10:03:59 - 2017/03/14
3.7992 3.7449 09:36:30 - 2017/03/14
3.7992 3.7449 09:10:35 - 2017/03/14
3.8029 3.7485 09:08:09 - 2017/03/14
3.8033 3.7489 09:08:07 - 2017/03/14
3.8029 3.7485 08:56:12 - 2017/03/14
3.7992 3.7449 08:43:41 - 2017/03/14
3.7956 3.7412 08:38:05 - 2017/03/14
3.7919 3.7376 08:26:30 - 2017/03/14
3.7882 3.7339 08:10:27 - 2017/03/14
3.7882 3.7339 07:47:32 - 2017/03/14
3.7882 3.7339 07:35:16 - 2017/03/14
3.7882 3.7339 07:17:53 - 2017/03/14
3.7845 3.7303 07:03:58 - 2017/03/14
3.7845 3.7303 06:45:45 - 2017/03/14
3.7845 3.7303 06:32:19 - 2017/03/14
3.7771 3.7230 11:31:17 - 2017/03/13
3.7768 3.7226 11:30:01 - 2017/03/13
3.7771 3.7230 11:17:49 - 2017/03/13
3.7771 3.7230 11:01:30 - 2017/03/13
3.7771 3.7230 10:45:10 - 2017/03/13
3.7771 3.7230 10:29:28 - 2017/03/13
3.7734 3.7193 10:09:32 - 2017/03/13
3.7734 3.7193 09:46:02 - 2017/03/13
3.7734 3.7193 09:22:44 - 2017/03/13
3.7734 3.7193 09:06:09 - 2017/03/13
3.7734 3.7193 08:50:26 - 2017/03/13
3.7771 3.7230 08:40:14 - 2017/03/13
3.7771 3.7230 08:21:14 - 2017/03/13
3.7808 3.7266 08:19:25 - 2017/03/13
3.7808 3.7266 07:58:39 - 2017/03/13
3.7845 3.7303 07:55:44 - 2017/03/13
3.7845 3.7303 07:28:15 - 2017/03/13
3.7845 3.7303 07:05:22 - 2017/03/13
3.7845 3.7303 06:51:03 - 2017/03/13
3.7845 3.7303 06:32:45 - 2017/03/13
3.7845 3.7303 11:30:00 - 2017/03/12
3.7845 3.7303 11:16:21 - 2017/03/12
3.7845 3.7303 11:00:10 - 2017/03/12
3.7845 3.7303 10:45:22 - 2017/03/12
3.7845 3.7303 10:29:12 - 2017/03/12
3.7845 3.7303 10:10:35 - 2017/03/12
3.7845 3.7303 09:49:35 - 2017/03/12
3.7845 3.7303 09:29:29 - 2017/03/12
3.7845 3.7303 09:10:27 - 2017/03/12
3.7882 3.7339 09:08:22 - 2017/03/12
3.7882 3.7339 08:53:01 - 2017/03/12
3.7919 3.7376 08:47:46 - 2017/03/12
3.7919 3.7376 08:29:55 - 2017/03/12
3.7919 3.7376 08:09:28 - 2017/03/12
3.7956 3.7412 08:00:14 - 2017/03/12
3.7992 3.7449 07:55:21 - 2017/03/12
3.7992 3.7449 07:36:51 - 2017/03/12
3.8029 3.7485 07:27:09 - 2017/03/12
3.8029 3.7485 07:25:11 - 2017/03/12
3.8029 3.7485 07:00:08 - 2017/03/12
3.8029 3.7485 06:52:49 - 2017/03/12
3.8029 3.7485 06:31:16 - 2017/03/12
3.7919 3.7303 11:29:53 - 2017/03/11
3.7919 3.7303 11:18:09 - 2017/03/11
3.7919 3.7303 11:00:03 - 2017/03/11
3.7919 3.7303 10:52:14 - 2017/03/11
3.7919 3.7303 10:40:30 - 2017/03/11
3.7956 3.7339 10:32:26 - 2017/03/11
3.7956 3.7412 10:27:40 - 2017/03/11
3.7992 3.7449 10:14:12 - 2017/03/11
3.8029 3.7412 10:02:40 - 2017/03/11
3.8029 3.7485 09:50:24 - 2017/03/11
3.8029 3.7485 09:38:08 - 2017/03/11
3.8026 3.7482 09:17:03 - 2017/03/11
3.8029 3.7485 08:59:22 - 2017/03/11
3.7992 3.7449 08:57:03 - 2017/03/11
3.7992 3.7449 08:31:37 - 2017/03/11
3.7992 3.7449 08:10:06 - 2017/03/11
3.8029 3.7485 08:00:12 - 2017/03/11
3.8029 3.7485 07:47:58 - 2017/03/11
3.7992 3.7449 07:46:46 - 2017/03/11
3.7992 3.7449 07:32:58 - 2017/03/11
3.7992 3.7449 07:18:16 - 2017/03/11
3.7992 3.7449 07:04:29 - 2017/03/11
3.7992 3.7449 06:53:38 - 2017/03/11
3.7992 3.7449 06:32:05 - 2017/03/11
3.7992 3.7449 08:32:34 - 2017/03/09
3.7992 3.7449 08:27:00 - 2017/03/09
3.7882 3.7339 08:19:19 - 2017/03/09
3.7845 3.7303 08:10:14 - 2017/03/09
3.7734 3.7193 07:59:45 - 2017/03/09
3.7661 3.7120 07:47:23 - 2017/03/09
3.7587 3.7047 07:41:11 - 2017/03/09
3.7587 3.7047 07:34:49 - 2017/03/09
3.7550 3.7011 07:33:23 - 2017/03/09
3.7513 3.6974 07:24:19 - 2017/03/09
3.7513 3.6974 07:01:52 - 2017/03/09
3.7513 3.6974 06:45:05 - 2017/03/09
3.7513 3.6974 06:30:03 - 2017/03/09
3.7440 3.6901 11:30:03 - 2017/03/08
3.7440 3.6901 11:20:31 - 2017/03/08
3.7440 3.6901 11:07:11 - 2017/03/08
3.7440 3.6901 10:47:46 - 2017/03/08
3.7476 3.6938 10:47:20 - 2017/03/08
3.7476 3.6938 10:30:04 - 2017/03/08
3.7476 3.6938 10:15:36 - 2017/03/08
3.7476 3.6938 10:05:41 - 2017/03/08
3.7476 3.6938 09:47:31 - 2017/03/08
3.7476 3.6938 09:30:20 - 2017/03/08
3.7513 3.6974 09:12:49 - 2017/03/08
3.7513 3.6974 09:01:12 - 2017/03/08
3.7513 3.6974 08:45:49 - 2017/03/08
3.7513 3.6974 08:31:47 - 2017/03/08
3.7513 3.6974 08:15:59 - 2017/03/08
3.7550 3.7011 08:01:43 - 2017/03/08
3.7587 3.7047 07:49:13 - 2017/03/08
3.7624 3.7084 07:30:20 - 2017/03/08
3.7661 3.7120 07:16:42 - 2017/03/08
3.7661 3.7120 07:00:07 - 2017/03/08
3.7661 3.7120 06:45:08 - 2017/03/08
3.7661 3.7120 06:30:07 - 2017/03/08
3.7698 3.7157 11:31:05 - 2017/03/07
3.7698 3.7157 11:18:00 - 2017/03/07
3.7734 3.7193 11:01:13 - 2017/03/07
3.7734 3.7193 10:48:32 - 2017/03/07
3.7734 3.7193 10:22:57 - 2017/03/07
3.7734 3.7193 10:04:33 - 2017/03/07
3.7734 3.7193 09:42:28 - 2017/03/07
3.7771 3.7230 09:29:18 - 2017/03/07
3.7771 3.7230 09:19:52 - 2017/03/07
3.7771 3.7230 09:09:15 - 2017/03/07
3.7808 3.7266 09:01:41 - 2017/03/07
3.7808 3.7266 08:44:00 - 2017/03/07
3.7808 3.7266 08:27:09 - 2017/03/07
3.7808 3.7266 08:06:21 - 2017/03/07
3.7845 3.7303 07:47:42 - 2017/03/07
3.7845 3.7303 07:27:17 - 2017/03/07
3.7845 3.7303 07:04:19 - 2017/03/07
3.7845 3.7303 06:41:13 - 2017/03/07
3.7882 3.7339 06:30:33 - 2017/03/07
3.7882 3.7339 11:29:56 - 2017/03/06
3.7882 3.7339 11:13:57 - 2017/03/06
3.7882 3.7339 11:03:23 - 2017/03/06
3.7882 3.7339 10:48:20 - 2017/03/06
3.7882 3.7339 10:02:15 - 2017/03/06
3.7882 3.7339 09:44:10 - 2017/03/06
3.7882 3.7339 09:33:48 - 2017/03/06
3.7919 3.7376 09:15:00 - 2017/03/06
3.7919 3.7376 09:02:29 - 2017/03/06
3.7919 3.7376 08:43:37 - 2017/03/06
3.7919 3.7376 08:41:28 - 2017/03/06
3.7956 3.7412 08:17:28 - 2017/03/06
3.7956 3.7412 07:46:04 - 2017/03/06
3.7956 3.7412 07:46:04 - 2017/03/06
3.7992 3.7449 07:34:21 - 2017/03/06
3.7992 3.7449 07:11:59 - 2017/03/06
3.8029 3.7485 07:00:44 - 2017/03/06
3.8029 3.7485 06:45:22 - 2017/03/06
3.8029 3.7485 06:32:45 - 2017/03/06
3.8029 3.7485 11:30:16 - 2017/03/05
3.8029 3.7485 11:18:44 - 2017/03/05
3.8029 3.7485 11:18:44 - 2017/03/05
3.8066 3.7522 11:03:50 - 2017/03/05
3.8066 3.7522 10:44:47 - 2017/03/05
3.8066 3.7522 10:22:50 - 2017/03/05
3.8103 3.7558 10:13:07 - 2017/03/05
3.8103 3.7558 10:07:17 - 2017/03/05
3.8103 3.7558 09:48:18 - 2017/03/05
3.8103 3.7558 09:33:30 - 2017/03/05
3.8103 3.7558 09:17:48 - 2017/03/05
3.8140 3.7595 09:00:43 - 2017/03/05
3.8136 3.7591 08:50:34 - 2017/03/05
3.8140 3.7595 08:30:50 - 2017/03/05
3.8140 3.7595 08:16:46 - 2017/03/05
3.8140 3.7595 07:59:56 - 2017/03/05
3.8140 3.7595 07:40:16 - 2017/03/05
3.8140 3.7595 07:25:50 - 2017/03/05
3.8140 3.7595 07:05:42 - 2017/03/05
3.8140 3.7595 06:45:14 - 2017/03/05
3.8140 3.7595 06:31:05 - 2017/03/05
3.8140 3.7595 11:29:51 - 2017/03/04
3.8140 3.7595 11:13:20 - 2017/03/04
3.8140 3.7595 10:55:42 - 2017/03/04
3.8177 3.7631 10:40:17 - 2017/03/04
3.8177 3.7631 10:25:12 - 2017/03/04
3.8177 3.7631 10:07:59 - 2017/03/04
3.8177 3.7631 09:50:49 - 2017/03/04
3.8177 3.7631 09:34:43 - 2017/03/04
3.8177 3.7631 09:16:41 - 2017/03/04
3.8177 3.7631 09:04:22 - 2017/03/04
3.8177 3.7631 08:56:52 - 2017/03/04
3.8177 3.7631 08:50:40 - 2017/03/04
3.8177 3.7631 08:19:29 - 2017/03/04
3.8177 3.7631 08:01:01 - 2017/03/04
3.8177 3.7631 07:36:42 - 2017/03/04
3.8177 3.7631 07:24:09 - 2017/03/04
3.8177 3.7631 07:20:34 - 2017/03/04
3.8177 3.7631 07:00:00 - 2017/03/04
3.8177 3.7631 06:50:28 - 2017/03/04
3.8177 3.7631 06:30:11 - 2017/03/04
3.8177 3.7631 11:30:09 - 2017/03/01
3.8177 3.7631 11:29:05 - 2017/03/01
3.8213 3.7668 10:39:55 - 2017/03/01
3.8213 3.7668 10:30:17 - 2017/03/01
3.8213 3.7668 10:16:57 - 2017/03/01
3.8213 3.7668 09:58:26 - 2017/03/01
3.8213 3.7668 09:39:31 - 2017/03/01
3.8213 3.7668 09:32:45 - 2017/03/01
3.8213 3.7668 09:12:03 - 2017/03/01
3.8213 3.7668 08:53:57 - 2017/03/01
3.8213 3.7668 08:40:10 - 2017/03/01
3.8250 3.7704 08:33:55 - 2017/03/01
3.8250 3.7704 08:14:50 - 2017/03/01
3.8250 3.7704 08:07:03 - 2017/03/01
3.8250 3.7704 07:52:39 - 2017/03/01
3.8287 3.7741 07:34:24 - 2017/03/01
3.8177 3.7631 07:30:06 - 2017/03/01
3.8177 3.7631 07:16:08 - 2017/03/01
3.8177 3.7631 07:03:30 - 2017/03/01
3.8177 3.7631 06:32:40 - 2017/03/01
3.8177 3.7631 06:30:05 - 2017/03/01
3.8158 3.7613 11:30:13 - 2017/02/28
3.8158 3.7613 11:23:16 - 2017/02/28
3.8177 3.7631 11:14:34 - 2017/02/28
3.8177 3.7631 10:59:32 - 2017/02/28
3.8177 3.7631 10:47:40 - 2017/02/28
3.8177 3.7631 10:17:53 - 2017/02/28
3.8213 3.7668 09:49:19 - 2017/02/28
3.8213 3.7668 09:33:34 - 2017/02/28
3.8177 3.7631 09:21:29 - 2017/02/28
3.8177 3.7631 08:55:35 - 2017/02/28
3.8177 3.7631 08:40:15 - 2017/02/28
3.8177 3.7631 08:28:48 - 2017/02/28
3.8177 3.7631 08:10:37 - 2017/02/28
3.8213 3.7668 07:36:10 - 2017/02/28
3.8213 3.7668 07:14:55 - 2017/02/28
3.8213 3.7668 06:47:44 - 2017/02/28
3.8213 3.7668 06:30:05 - 2017/02/28
3.8250 3.7704 11:30:24 - 2017/02/27
3.8250 3.7704 11:10:47 - 2017/02/27
3.8287 3.7741 11:05:19 - 2017/02/27
3.8287 3.7741 10:47:28 - 2017/02/27
3.8287 3.7741 10:34:06 - 2017/02/27
3.8287 3.7741 10:09:49 - 2017/02/27
3.8287 3.7741 09:49:44 - 2017/02/27
3.8287 3.7741 09:45:58 - 2017/02/27
3.8287 3.7741 09:26:15 - 2017/02/27
3.8287 3.7741 09:08:17 - 2017/02/27
3.8287 3.7741 08:32:48 - 2017/02/27
3.8287 3.7741 08:17:26 - 2017/02/27
3.8287 3.7741 07:58:59 - 2017/02/27
3.8287 3.7741 07:46:59 - 2017/02/27
3.8250 3.7704 07:40:03 - 2017/02/27
3.8213 3.7668 07:31:27 - 2017/02/27
3.8213 3.7668 07:00:22 - 2017/02/27
3.8213 3.7668 06:42:23 - 2017/02/27
3.8213 3.7668 06:30:23 - 2017/02/27
3.8177 3.7631 10:04:08 - 2017/02/26
3.8177 3.7631 10:04:08 - 2017/02/26
3.8177 3.7631 10:04:08 - 2017/02/26
3.8177 3.7631 10:04:08 - 2017/02/26
3.8177 3.7631 10:04:08 - 2017/02/26
3.8177 3.7631 10:04:08 - 2017/02/26
3.8177 3.7631 09:38:57 - 2017/02/26
3.8177 3.7631 08:37:56 - 2017/02/26
3.8177 3.7631 08:15:55 - 2017/02/26
3.8177 3.7631 07:59:17 - 2017/02/26
3.8140 3.7595 07:05:31 - 2017/02/26
3.8140 3.7595 07:05:31 - 2017/02/26
3.8140 3.7595 06:46:19 - 2017/02/26
3.8140 3.7595 06:30:40 - 2017/02/26
3.8177 3.7631 06:30:08 - 2017/02/26
3.8173 3.7628 06:30:07 - 2017/02/26
3.8177 3.7631 10:19:40 - 2017/02/25
3.8177 3.7631 10:19:40 - 2017/02/25
3.8177 3.7631 10:19:40 - 2017/02/25
3.8177 3.7631 10:19:40 - 2017/02/25
3.8177 3.7631 09:48:55 - 2017/02/25
3.8140 3.7595 09:41:59 - 2017/02/25
3.8140 3.7595 09:09:22 - 2017/02/25
3.8140 3.7595 08:47:19 - 2017/02/25
3.8140 3.7595 08:30:43 - 2017/02/25
3.8140 3.7595 08:23:38 - 2017/02/25
3.8177 3.7631 08:15:56 - 2017/02/25
3.8173 3.7628 08:15:54 - 2017/02/25
3.8177 3.7631 07:23:19 - 2017/02/25
3.8177 3.7631 06:52:55 - 2017/02/25
3.8177 3.7631 06:30:21 - 2017/02/25
3.8140 3.7595 08:29:53 - 2017/02/23
3.8140 3.7595 08:16:16 - 2017/02/23
3.8177 3.7631 07:36:52 - 2017/02/23
3.8213 3.7668 07:28:48 - 2017/02/23
3.8213 3.7668 07:11:45 - 2017/02/23
3.8210 3.7664 07:11:43 - 2017/02/23
3.8213 3.7668 06:53:35 - 2017/02/23
3.8213 3.7668 06:30:13 - 2017/02/23
3.8210 3.7664 06:30:11 - 2017/02/23
3.8213 3.7668 11:56:03 - 2017/02/22
3.8213 3.7668 11:44:22 - 2017/02/22
3.8213 3.7668 10:50:01 - 2017/02/22
3.8217 3.7672 10:49:59 - 2017/02/22
3.8213 3.7668 10:23:59 - 2017/02/22
3.8210 3.7664 10:05:09 - 2017/02/22
3.8213 3.7668 09:36:57 - 2017/02/22
3.8213 3.7668 09:20:11 - 2017/02/22
3.8213 3.7668 09:06:48 - 2017/02/22
3.8213 3.7668 08:50:47 - 2017/02/22
3.8213 3.7668 08:22:30 - 2017/02/22
3.8250 3.7704 08:03:54 - 2017/02/22
3.8250 3.7704 07:50:25 - 2017/02/22
3.8250 3.7704 07:33:52 - 2017/02/22
3.8250 3.7704 07:31:41 - 2017/02/22
3.8254 3.7708 07:31:39 - 2017/02/22
3.8250 3.7704 07:11:17 - 2017/02/22
3.8250 3.7704 06:47:05 - 2017/02/22
3.8250 3.7704 06:30:53 - 2017/02/22
3.8287 3.7741 11:30:32 - 2017/02/21
3.8287 3.7741 11:24:51 - 2017/02/21
3.8283 3.7737 11:24:50 - 2017/02/21
3.8287 3.7741 11:08:33 - 2017/02/21
3.8287 3.7741 10:56:52 - 2017/02/21
3.8283 3.7737 10:56:50 - 2017/02/21
3.8287 3.7741 10:39:10 - 2017/02/21
3.8287 3.7741 10:22:46 - 2017/02/21
3.8287 3.7741 10:07:56 - 2017/02/21
3.8287 3.7741 09:52:06 - 2017/02/21
3.8287 3.7741 09:33:29 - 2017/02/21
3.8287 3.7741 09:18:54 - 2017/02/21
3.8287 3.7741 08:57:43 - 2017/02/21
3.8287 3.7741 08:40:44 - 2017/02/21
3.8287 3.7741 08:21:20 - 2017/02/21
3.8287 3.7741 08:00:12 - 2017/02/21
3.8287 3.7741 07:45:54 - 2017/02/21
3.8508 3.7960 07:45:15 - 2017/02/21
3.8250 3.7704 07:16:38 - 2017/02/21
3.8250 3.7704 07:06:10 - 2017/02/21
3.8250 3.7704 07:01:17 - 2017/02/21
3.8250 3.7704 06:32:24 - 2017/02/21
3.8250 3.7704 06:30:07 - 2017/02/21
3.8287 3.7741 11:30:26 - 2017/02/20
3.8287 3.7741 11:26:14 - 2017/02/20
3.8287 3.7741 11:08:46 - 2017/02/20
3.8287 3.7741 10:37:35 - 2017/02/20
3.8287 3.7741 10:09:43 - 2017/02/20
3.8287 3.7741 09:46:08 - 2017/02/20
3.8287 3.7741 09:18:14 - 2017/02/20
3.8287 3.7741 08:50:25 - 2017/02/20
3.8324 3.7777 08:45:20 - 2017/02/20
3.8324 3.7777 08:30:38 - 2017/02/20
3.8324 3.7777 08:14:28 - 2017/02/20
3.8324 3.7777 08:05:43 - 2017/02/20
3.8324 3.7777 07:55:13 - 2017/02/20
3.8361 3.7814 07:48:44 - 2017/02/20
3.8435 3.7887 07:30:07 - 2017/02/20
3.8435 3.7887 07:06:55 - 2017/02/20
3.8435 3.7887 06:45:35 - 2017/02/20
3.8435 3.7887 06:31:23 - 2017/02/20
3.8435 3.7887 11:29:23 - 2017/02/19
3.8435 3.7887 11:29:23 - 2017/02/19
3.8435 3.7887 11:16:43 - 2017/02/19
3.8435 3.7887 11:00:35 - 2017/02/19
3.8435 3.7887 10:54:46 - 2017/02/19
3.8435 3.7887 10:48:41 - 2017/02/19
3.8431 3.7883 10:48:39 - 2017/02/19
3.8435 3.7887 10:36:19 - 2017/02/19
3.8416 3.7869 10:31:42 - 2017/02/19
3.8398 3.7850 10:24:15 - 2017/02/19
3.8435 3.7887 10:15:30 - 2017/02/19
3.8435 3.7887 09:59:15 - 2017/02/19
3.8435 3.7887 09:46:31 - 2017/02/19
3.8435 3.7887 09:44:55 - 2017/02/19
3.8435 3.7887 09:32:34 - 2017/02/19
3.8435 3.7887 09:32:34 - 2017/02/19
3.8435 3.7887 09:24:06 - 2017/02/19
3.8435 3.7887 09:18:43 - 2017/02/19
3.8435 3.7887 09:10:18 - 2017/02/19
3.8435 3.7887 08:59:52 - 2017/02/19
3.8435 3.7887 08:50:07 - 2017/02/19
3.8438 3.7891 08:50:05 - 2017/02/19
3.8435 3.7887 08:33:49 - 2017/02/19
3.8435 3.7887 08:09:24 - 2017/02/19
3.8435 3.7887 08:09:24 - 2017/02/19
3.8435 3.7887 07:51:12 - 2017/02/19
3.8435 3.7887 07:22:00 - 2017/02/19
3.8435 3.7887 06:45:17 - 2017/02/19
3.8435 3.7887 06:45:17 - 2017/02/19
3.8435 3.7887 06:45:17 - 2017/02/19
3.8435 3.7887 11:47:30 - 2017/02/18
3.8435 3.7887 11:47:30 - 2017/02/18
3.8435 3.7887 11:03:14 - 2017/02/18
3.8435 3.7887 10:52:08 - 2017/02/18
3.8471 3.7923 10:40:14 - 2017/02/18
3.8453 3.7905 10:26:32 - 2017/02/18
3.8471 3.7923 10:00:23 - 2017/02/18
3.8471 3.7923 09:20:41 - 2017/02/18
3.8508 3.7960 09:09:52 - 2017/02/18
3.8508 3.7923 08:55:21 - 2017/02/18
3.8545 3.7960 08:39:37 - 2017/02/18
3.8545 3.7960 08:12:21 - 2017/02/18
3.8545 3.7960 07:41:20 - 2017/02/18
3.8545 3.7960 07:40:35 - 2017/02/18
3.8582 3.7850 07:31:28 - 2017/02/18
3.8582 3.7850 09:02:46 - 2017/02/16
3.8619 3.7887 09:01:07 - 2017/02/16
3.8619 3.7887 08:34:31 - 2017/02/16
3.8619 3.7887 08:17:58 - 2017/02/16
3.8656 3.7923 08:13:23 - 2017/02/16
3.8656 3.7923 07:42:35 - 2017/02/16
3.8619 3.7887 07:32:07 - 2017/02/16
3.8619 3.7887 07:09:24 - 2017/02/16
3.8656 3.7923 13:06:44 - 2017/02/15
3.8656 3.7923 12:23:28 - 2017/02/15
3.8656 3.7923 11:40:54 - 2017/02/15
3.8656 3.7923 11:40:54 - 2017/02/15
3.8656 3.7923 11:14:16 - 2017/02/15
3.8656 3.7923 10:56:34 - 2017/02/15
3.8656 3.7923 10:52:11 - 2017/02/15
3.8656 3.7923 10:21:25 - 2017/02/15
3.8656 3.7923 10:07:26 - 2017/02/15
3.8656 3.7923 09:52:38 - 2017/02/15
3.8656 3.7923 09:37:03 - 2017/02/15
3.8693 3.7960 09:25:44 - 2017/02/15
3.8729 3.7996 09:12:31 - 2017/02/15
3.8729 3.7996 08:50:08 - 2017/02/15
3.8729 3.7996 08:30:52 - 2017/02/15
3.8729 3.7996 08:15:26 - 2017/02/15
3.8656 3.7923 08:00:11 - 2017/02/15
3.8582 3.7850 07:48:13 - 2017/02/15
3.8582 3.7850 07:26:29 - 2017/02/15
3.8508 3.7777 13:29:23 - 2017/02/14
3.8508 3.7777 12:43:01 - 2017/02/14
3.8545 3.7814 11:20:11 - 2017/02/14
3.8545 3.7814 10:37:53 - 2017/02/14
3.8545 3.7814 09:48:21 - 2017/02/14
3.8545 3.7814 09:33:32 - 2017/02/14
3.8545 3.7814 09:16:51 - 2017/02/14
3.8545 3.7814 08:51:40 - 2017/02/14
3.8545 3.7814 08:31:16 - 2017/02/14
3.8545 3.7814 08:16:35 - 2017/02/14
3.8545 3.7814 07:57:40 - 2017/02/14
3.8545 3.7814 07:32:30 - 2017/02/14
3.8545 3.7814 07:14:37 - 2017/02/14
3.8545 3.7814 12:43:49 - 2017/02/13
3.8545 3.7814 12:14:10 - 2017/02/13
3.8545 3.7814 11:49:05 - 2017/02/13
3.8545 3.7814 11:24:21 - 2017/02/13
3.8582 3.7850 11:19:08 - 2017/02/13
3.8582 3.7850 10:39:53 - 2017/02/13
3.8582 3.7850 10:09:52 - 2017/02/13
3.8582 3.7850 10:08:38 - 2017/02/13
3.8582 3.7850 09:53:03 - 2017/02/13
3.8582 3.7850 09:36:38 - 2017/02/13
3.8582 3.7850 09:17:53 - 2017/02/13
3.8582 3.7850 08:53:43 - 2017/02/13
3.8619 3.7887 08:33:37 - 2017/02/13
3.8619 3.7887 08:14:33 - 2017/02/13
3.8619 3.7887 07:54:47 - 2017/02/13
3.8619 3.7887 07:20:14 - 2017/02/13
3.8729 3.7996 12:46:13 - 2017/02/12
3.8729 3.7996 11:45:03 - 2017/02/12
3.8766 3.8033 10:51:59 - 2017/02/12
3.8766 3.8033 10:26:39 - 2017/02/12
3.8766 3.8033 10:22:32 - 2017/02/12
3.8766 3.8033 09:54:25 - 2017/02/12
3.8766 3.8033 09:34:54 - 2017/02/12
3.8766 3.8033 09:16:55 - 2017/02/12
3.8766 3.8033 08:48:08 - 2017/02/12
3.8803 3.8069 08:16:19 - 2017/02/12
3.8803 3.8069 08:09:49 - 2017/02/12
3.8803 3.8069 07:41:06 - 2017/02/12
3.8803 3.8069 13:03:51 - 2017/02/11
3.8803 3.8069 13:03:51 - 2017/02/11
3.8803 3.8069 12:32:24 - 2017/02/11
3.8803 3.8069 12:04:04 - 2017/02/11
3.8803 3.8069 11:48:54 - 2017/02/11
3.8803 3.8069 11:18:30 - 2017/02/11
3.8840 3.8106 11:05:28 - 2017/02/11
3.8840 3.8106 10:24:25 - 2017/02/11
3.8840 3.8106 10:11:57 - 2017/02/11
3.8840 3.8106 09:37:15 - 2017/02/11
3.8840 3.8106 09:13:39 - 2017/02/11
3.8840 3.8106 08:37:24 - 2017/02/11
3.8840 3.8106 08:37:24 - 2017/02/11
3.8840 3.8106 08:05:49 - 2017/02/11
3.8840 3.8106 07:44:16 - 2017/02/11
3.8840 3.8106 07:26:09 - 2017/02/11
3.8840 3.8106 09:08:38 - 2017/02/09
3.8840 3.8106 08:39:58 - 2017/02/09
3.8803 3.8069 08:31:08 - 2017/02/09
3.8803 3.8069 08:10:32 - 2017/02/09
3.8803 3.8069 07:44:39 - 2017/02/09
3.8840 3.8106 07:39:19 - 2017/02/09
3.8840 3.8106 07:16:16 - 2017/02/09
3.8803 3.8069 13:02:34 - 2017/02/08
3.8803 3.8069 12:45:31 - 2017/02/08
3.8803 3.8069 12:29:00 - 2017/02/08
3.8803 3.8069 12:02:31 - 2017/02/08
3.8840 3.8106 11:47:34 - 2017/02/08
3.8840 3.8106 11:36:08 - 2017/02/08
3.8840 3.8106 11:10:44 - 2017/02/08
3.8840 3.8106 10:45:14 - 2017/02/08
3.8840 3.8106 10:29:51 - 2017/02/08
3.8840 3.8106 09:57:56 - 2017/02/08
3.8877 3.8142 09:39:46 - 2017/02/08
3.8840 3.8106 09:24:03 - 2017/02/08
3.8803 3.8069 09:19:31 - 2017/02/08
3.8803 3.8069 08:51:40 - 2017/02/08
3.8766 3.8033 08:47:15 - 2017/02/08
3.8803 3.8069 08:22:29 - 2017/02/08
3.8803 3.8069 07:49:12 - 2017/02/08
3.8803 3.8069 07:30:47 - 2017/02/08
3.8803 3.8069 07:13:24 - 2017/02/08
3.8803 3.8069 12:53:06 - 2017/02/07
3.8803 3.8069 12:15:25 - 2017/02/07
3.8803 3.8069 11:46:46 - 2017/02/07
3.8840 3.8106 11:40:34 - 2017/02/07
3.8840 3.8106 10:54:45 - 2017/02/07
3.8877 3.8142 10:21:08 - 2017/02/07
3.8917 3.8183 10:20:54 - 2017/02/07
3.8914 3.8179 10:01:58 - 2017/02/07
3.8914 3.8179 09:41:46 - 2017/02/07
3.8914 3.8179 09:11:04 - 2017/02/07
3.8914 3.8179 08:52:21 - 2017/02/07
3.8914 3.8179 08:30:46 - 2017/02/07
3.8914 3.8179 08:09:49 - 2017/02/07
3.8950 3.8215 07:52:16 - 2017/02/07
3.8950 3.8215 07:26:09 - 2017/02/07
3.8987 3.8252 07:15:39 - 2017/02/07
3.8987 3.8252 12:54:18 - 2017/02/06
3.8984 3.8248 12:54:17 - 2017/02/06
3.8987 3.8252 12:12:32 - 2017/02/06
3.8987 3.8252 11:58:57 - 2017/02/06
3.8987 3.8252 11:44:21 - 2017/02/06
3.8987 3.8252 11:24:41 - 2017/02/06
3.8987 3.8252 10:49:03 - 2017/02/06
3.8987 3.8252 10:47:13 - 2017/02/06
3.8987 3.8252 10:22:05 - 2017/02/06
3.8987 3.8252 10:14:01 - 2017/02/06
3.8950 3.8215 10:07:30 - 2017/02/06
3.8950 3.8215 09:31:30 - 2017/02/06
3.8950 3.8215 09:13:02 - 2017/02/06
3.8950 3.8215 08:57:57 - 2017/02/06
3.8987 3.8252 08:40:45 - 2017/02/06
3.8987 3.8252 08:11:58 - 2017/02/06
3.9024 3.8288 07:58:44 - 2017/02/06
3.9024 3.8288 07:36:08 - 2017/02/06
3.9024 3.8288 07:18:54 - 2017/02/06
3.9024 3.8288 13:10:26 - 2017/02/05
3.9061 3.8325 12:47:13 - 2017/02/05
3.9061 3.8325 12:18:51 - 2017/02/05
3.9098 3.8361 11:24:28 - 2017/02/05
3.9135 3.8398 11:22:53 - 2017/02/05
3.9135 3.8398 10:59:05 - 2017/02/05
3.9135 3.8398 10:42:15 - 2017/02/05
3.9172 3.8434 10:41:15 - 2017/02/05
3.9172 3.8434 10:08:57 - 2017/02/05
3.9172 3.8434 10:01:16 - 2017/02/05
3.9172 3.8434 09:45:53 - 2017/02/05
3.9172 3.8434 09:41:45 - 2017/02/05
3.9172 3.8434 09:17:07 - 2017/02/05
3.9208 3.8471 09:07:26 - 2017/02/05
3.9245 3.8507 08:50:52 - 2017/02/05
3.9245 3.8507 08:26:39 - 2017/02/05
3.9172 3.8434 08:20:45 - 2017/02/05
3.9172 3.8434 08:02:39 - 2017/02/05
3.9098 3.8361 07:51:37 - 2017/02/05
3.9061 3.8325 07:45:27 - 2017/02/05
3.9061 3.8325 07:18:41 - 2017/02/05
3.8877 3.8142 13:07:20 - 2017/02/04
3.8877 3.8142 12:09:04 - 2017/02/04
3.8877 3.8142 11:17:55 - 2017/02/04
3.8873 3.8139 11:17:54 - 2017/02/04
3.8877 3.8142 10:45:18 - 2017/02/04
3.8877 3.8142 10:32:14 - 2017/02/04
3.8877 3.8142 10:04:59 - 2017/02/04
3.8877 3.8142 09:54:58 - 2017/02/04
3.8877 3.8142 09:35:46 - 2017/02/04
3.8877 3.8142 09:17:39 - 2017/02/04
3.8877 3.8142 08:19:25 - 2017/02/04
3.8877 3.8142 08:19:25 - 2017/02/04
3.8840 3.8106 08:17:56 - 2017/02/04
3.8840 3.8106 07:43:30 - 2017/02/04
3.8729 3.7996 09:14:16 - 2017/02/02
3.8729 3.7996 08:52:39 - 2017/02/02
3.8766 3.8033 08:51:38 - 2017/02/02
3.8766 3.8033 08:24:11 - 2017/02/02
3.8803 3.8069 08:11:48 - 2017/02/02
3.8803 3.8069 07:54:13 - 2017/02/02
3.8803 3.8069 07:21:59 - 2017/02/02
3.8840 3.8106 13:04:19 - 2017/02/01
3.8840 3.8106 12:35:18 - 2017/02/01
3.8877 3.8142 12:18:15 - 2017/02/01
3.8877 3.8142 11:59:46 - 2017/02/01
3.8877 3.8142 11:11:22 - 2017/02/01
3.8877 3.8142 10:36:30 - 2017/02/01
3.8877 3.8142 10:26:10 - 2017/02/01
3.8877 3.8142 10:02:07 - 2017/02/01
3.8877 3.8142 10:00:19 - 2017/02/01
3.8877 3.8142 09:27:11 - 2017/02/01
3.8877 3.8142 09:00:15 - 2017/02/01
3.8877 3.8142 08:44:43 - 2017/02/01
3.8840 3.8106 08:39:38 - 2017/02/01
3.8803 3.8069 08:17:38 - 2017/02/01
3.8803 3.8069 07:52:37 - 2017/02/01
3.8840 3.8106 07:14:41 - 2017/02/01
3.8766 3.8033 13:00:57 - 2017/01/31
3.8840 3.8106 11:40:44 - 2017/01/31
3.8840 3.8106 11:40:44 - 2017/01/31
3.8877 3.8142 11:30:06 - 2017/01/31
3.8877 3.8142 11:14:05 - 2017/01/31
3.8914 3.8179 10:59:07 - 2017/01/31
3.8914 3.8179 10:43:50 - 2017/01/31
3.8877 3.8142 10:15:13 - 2017/01/31
3.8840 3.8106 09:55:55 - 2017/01/31
3.8766 3.8033 09:46:21 - 2017/01/31
3.8693 3.7960 09:38:52 - 2017/01/31
3.8656 3.7923 09:15:45 - 2017/01/31
3.8619 3.7887 08:51:15 - 2017/01/31
3.8582 3.7850 08:47:34 - 2017/01/31
3.8582 3.7850 08:29:30 - 2017/01/31
3.8582 3.7850 08:08:45 - 2017/01/31
3.8619 3.7887 07:52:22 - 2017/01/31
3.8619 3.7887 07:34:39 - 2017/01/31
3.8656 3.7923 07:10:12 - 2017/01/31
3.8729 3.7996 12:44:14 - 2017/01/30
3.8766 3.8033 12:31:30 - 2017/01/30
3.8803 3.8069 11:43:58 - 2017/01/30
3.8803 3.8069 11:30:19 - 2017/01/30
3.8840 3.8106 11:15:10 - 2017/01/30
3.8803 3.8069 10:49:46 - 2017/01/30
3.8840 3.8106 10:30:31 - 2017/01/30
3.8840 3.8106 10:06:20 - 2017/01/30
3.8840 3.8106 09:45:14 - 2017/01/30
3.8840 3.8106 09:09:55 - 2017/01/30
3.8840 3.8106 09:09:55 - 2017/01/30
3.8877 3.8142 08:53:54 - 2017/01/30
3.8877 3.8142 08:39:42 - 2017/01/30
3.8914 3.8179 08:31:59 - 2017/01/30
3.8950 3.8215 08:14:57 - 2017/01/30
3.8987 3.8252 07:54:00 - 2017/01/30
3.9024 3.8288 07:48:18 - 2017/01/30
3.9024 3.8288 07:16:54 - 2017/01/30
3.9024 3.8288 06:58:58 - 2017/01/30
3.9061 3.8325 13:01:16 - 2017/01/29
3.9061 3.8325 12:28:09 - 2017/01/29
3.9098 3.8361 11:34:45 - 2017/01/29
3.9098 3.8361 11:15:36 - 2017/01/29
3.9061 3.8325 11:01:28 - 2017/01/29
3.9061 3.8325 10:18:33 - 2017/01/29
3.9098 3.8361 10:10:39 - 2017/01/29
3.9061 3.8325 09:37:10 - 2017/01/29
3.9061 3.8325 09:37:10 - 2017/01/29
3.9061 3.8325 09:06:32 - 2017/01/29
3.9061 3.8325 09:01:25 - 2017/01/29
3.9098 3.8361 08:53:25 - 2017/01/29
3.9135 3.8398 08:12:53 - 2017/01/29
3.9135 3.8398 07:51:57 - 2017/01/29
3.9208 3.8471 07:41:05 - 2017/01/29
3.9208 3.8471 07:25:01 - 2017/01/29
3.9172 3.8434 12:35:54 - 2017/01/28
3.9172 3.8434 11:52:57 - 2017/01/28
3.9208 3.8471 11:41:13 - 2017/01/28
3.9208 3.8471 11:30:45 - 2017/01/28
3.9208 3.8471 11:13:50 - 2017/01/28
3.9208 3.8471 10:53:26 - 2017/01/28
3.9245 3.8507 10:41:44 - 2017/01/28
3.9245 3.8507 10:39:58 - 2017/01/28
3.9245 3.8507 10:30:38 - 2017/01/28
3.9245 3.8507 10:30:05 - 2017/01/28
3.9245 3.8507 10:18:11 - 2017/01/28
3.9282 3.8544 10:14:48 - 2017/01/28
3.9282 3.8540 10:03:41 - 2017/01/28
3.9319 3.8577 09:55:19 - 2017/01/28
3.9315 3.8577 09:46:09 - 2017/01/28
3.9319 3.8580 09:25:18 - 2017/01/28
3.9356 3.8617 08:02:50 - 2017/01/28
3.9356 3.8617 07:17:45 - 2017/01/28
3.9352 3.8613 07:11:00 - 2017/01/28
3.9356 3.8617 09:00:22 - 2017/01/26
3.9356 3.8617 08:49:13 - 2017/01/26
3.9393 3.8653 08:37:26 - 2017/01/26
3.9356 3.8617 08:22:23 - 2017/01/26
3.9319 3.8580 08:11:41 - 2017/01/26
3.9282 3.8544 08:07:16 - 2017/01/26
3.9282 3.8544 07:28:13 - 2017/01/26
3.9135 3.8398 11:43:36 - 2017/01/25
3.9172 3.8434 11:14:21 - 2017/01/25
3.9172 3.8434 10:47:01 - 2017/01/25
3.9172 3.8434 10:25:39 - 2017/01/25
3.9172 3.8434 10:05:17 - 2017/01/25
3.9208 3.8471 09:28:30 - 2017/01/25
3.9172 3.8434 09:13:54 - 2017/01/25
3.9172 3.8434 08:34:08 - 2017/01/25
3.9175 3.8438 08:34:06 - 2017/01/25
3.9172 3.8434 08:15:38 - 2017/01/25
3.9172 3.8434 07:58:32 - 2017/01/25
3.9172 3.8434 07:39:57 - 2017/01/25
3.9208 3.8471 07:18:17 - 2017/01/25
3.9282 3.8544 12:34:15 - 2017/01/24
3.9319 3.8580 12:23:45 - 2017/01/24
3.9393 3.8653 12:06:17 - 2017/01/24
3.9430 3.8690 12:00:40 - 2017/01/24
3.9466 3.8726 11:42:50 - 2017/01/24
3.9466 3.8726 11:24:43 - 2017/01/24
3.9540 3.8799 10:52:20 - 2017/01/24
3.9577 3.8836 10:39:53 - 2017/01/24
3.9577 3.8836 10:25:55 - 2017/01/24
3.9577 3.8836 10:11:34 - 2017/01/24
3.9614 3.8872 09:53:19 - 2017/01/24
3.9614 3.8872 09:40:47 - 2017/01/24
3.9577 3.8836 09:24:15 - 2017/01/24
3.9577 3.8836 09:15:47 - 2017/01/24
3.9540 3.8799 09:13:10 - 2017/01/24
3.9503 3.8763 09:11:40 - 2017/01/24
3.9466 3.8726 08:57:04 - 2017/01/24
3.9430 3.8690 08:52:20 - 2017/01/24
3.9393 3.8653 08:48:24 - 2017/01/24
3.9356 3.8617 08:35:34 - 2017/01/24
3.9319 3.8580 08:24:08 - 2017/01/24
3.9245 3.8507 08:13:19 - 2017/01/24
3.9208 3.8471 07:17:59 - 2017/01/24
3.9245 3.8507 13:29:21 - 2017/01/23
3.9245 3.8507 12:14:30 - 2017/01/23
3.9245 3.8507 11:55:45 - 2017/01/23
3.9245 3.8507 11:32:47 - 2017/01/23
3.9245 3.8507 11:05:50 - 2017/01/23
3.9208 3.8471 10:38:46 - 2017/01/23
3.9245 3.8507 10:07:17 - 2017/01/23
3.9245 3.8507 09:37:25 - 2017/01/23
3.9245 3.8507 09:19:01 - 2017/01/23
3.9135 3.8398 09:11:00 - 2017/01/23
3.9061 3.8325 08:49:56 - 2017/01/23
3.9024 3.8288 08:34:37 - 2017/01/23
3.8987 3.8252 08:19:47 - 2017/01/23
3.8987 3.8252 07:59:07 - 2017/01/23
3.8950 3.8215 07:28:40 - 2017/01/23
3.8950 3.8215 13:01:30 - 2017/01/22
3.8950 3.8215 12:47:53 - 2017/01/22
3.8950 3.8215 12:05:24 - 2017/01/22
3.8950 3.8215 11:19:14 - 2017/01/22
3.8877 3.8142 10:56:24 - 2017/01/22
3.8877 3.8142 10:48:02 - 2017/01/22
3.8840 3.8106 10:14:17 - 2017/01/22
3.8877 3.8142 09:55:10 - 2017/01/22
3.8987 3.8252 09:43:17 - 2017/01/22
3.8950 3.8215 09:32:49 - 2017/01/22
3.8914 3.8179 09:15:04 - 2017/01/22
3.8877 3.8142 09:09:41 - 2017/01/22
3.8693 3.7960 08:53:41 - 2017/01/22
3.8656 3.7923 08:47:30 - 2017/01/22
3.8619 3.7887 08:35:53 - 2017/01/22
3.8582 3.7850 07:59:44 - 2017/01/22
3.8619 3.7887 07:47:39 - 2017/01/22
3.8656 3.7923 07:42:14 - 2017/01/22
3.8693 3.7960 07:28:34 - 2017/01/22
3.8803 3.8069 07:18:59 - 2017/01/22
3.8729 3.7996 13:09:53 - 2017/01/21
3.8729 3.7996 12:20:44 - 2017/01/21
3.8766 3.8033 11:47:41 - 2017/01/21
3.8803 3.8069 11:27:55 - 2017/01/21
3.8877 3.8142 10:18:13 - 2017/01/21
3.8840 3.8106 10:03:15 - 2017/01/21
3.8803 3.8069 09:49:30 - 2017/01/21
3.8766 3.8033 09:42:41 - 2017/01/21
3.8729 3.7996 09:24:08 - 2017/01/21
3.8729 3.7996 09:14:41 - 2017/01/21
3.8729 3.7996 09:06:13 - 2017/01/21
3.8766 3.8033 08:51:25 - 2017/01/21
3.8766 3.8033 08:28:18 - 2017/01/21
3.8803 3.8069 08:25:15 - 2017/01/21
3.8877 3.8142 08:18:09 - 2017/01/21
3.8914 3.8179 07:58:25 - 2017/01/21
3.8987 3.8252 07:41:15 - 2017/01/21
3.9061 3.8325 09:18:21 - 2017/01/19
3.8840 3.8106 08:58:24 - 2017/01/19
3.8950 3.8215 08:20:04 - 2017/01/19
3.8950 3.8215 08:20:04 - 2017/01/19
3.8987 3.8252 08:18:33 - 2017/01/19
3.9024 3.8288 08:17:37 - 2017/01/19
3.9098 3.8361 07:52:50 - 2017/01/19
3.9098 3.8361 07:52:50 - 2017/01/19
3.9098 3.8361 07:52:50 - 2017/01/19
3.9208 3.8471 07:36:51 - 2017/01/19
3.9245 3.8507 07:20:17 - 2017/01/19
3.9245 3.8507 12:39:09 - 2017/01/18
3.9282 3.8544 11:43:35 - 2017/01/18
3.9282 3.8544 11:32:50 - 2017/01/18
3.9319 3.8580 11:20:05 - 2017/01/18
3.9356 3.8617 11:15:27 - 2017/01/18
3.9319 3.8580 11:13:53 - 2017/01/18
3.9356 3.8617 10:55:59 - 2017/01/18
3.9393 3.8653 10:27:09 - 2017/01/18
3.9393 3.8653 10:07:40 - 2017/01/18
3.9430 3.8690 09:18:29 - 2017/01/18
3.9466 3.8726 09:17:44 - 2017/01/18
3.9503 3.8763 08:52:46 - 2017/01/18
3.9503 3.8763 08:43:53 - 2017/01/18
3.9540 3.8799 08:39:36 - 2017/01/18
3.9577 3.8836 08:12:04 - 2017/01/18
3.9614 3.8872 08:02:34 - 2017/01/18
3.9651 3.8909 07:29:33 - 2017/01/18
3.9651 3.8909 13:19:48 - 2017/01/17
3.9687 3.8945 13:15:18 - 2017/01/17
3.9724 3.8982 12:37:56 - 2017/01/17
3.9761 3.9018 12:20:34 - 2017/01/17
3.9794 3.9051 12:20:10 - 2017/01/17
3.9798 3.9055 11:47:09 - 2017/01/17
3.9798 3.9055 11:13:46 - 2017/01/17
3.9798 3.9055 11:02:38 - 2017/01/17
3.9798 3.9055 10:49:55 - 2017/01/17
3.9798 3.9055 10:30:36 - 2017/01/17
3.9798 3.9055 10:26:19 - 2017/01/17
3.9761 3.9018 10:11:11 - 2017/01/17
3.9761 3.9018 09:13:16 - 2017/01/17
3.9761 3.9018 09:13:16 - 2017/01/17
3.9798 3.9055 09:12:53 - 2017/01/17
3.9798 3.9055 09:05:53 - 2017/01/17
3.9835 3.9091 08:14:11 - 2017/01/17
3.9872 3.9128 08:14:02 - 2017/01/17
3.9872 3.9128 07:52:42 - 2017/01/17
3.9909 3.9164 07:47:00 - 2017/01/17
3.9945 3.9201 07:36:23 - 2017/01/17
3.9945 3.9201 07:32:27 - 2017/01/17
3.9982 3.9237 07:18:07 - 2017/01/17
4.0056 3.9310 12:49:16 - 2017/01/16
4.0093 3.9347 12:49:09 - 2017/01/16
4.0056 3.9310 11:55:07 - 2017/01/16
4.0056 3.9310 11:30:16 - 2017/01/16
4.0056 3.9310 11:02:54 - 2017/01/16
4.0019 3.9274 10:40:31 - 2017/01/16
4.0019 3.9274 09:47:15 - 2017/01/16
4.0056 3.9310 09:26:27 - 2017/01/16
4.0093 3.9347 09:00:15 - 2017/01/16
4.0130 3.9383 08:33:23 - 2017/01/16
4.0130 3.9383 08:20:27 - 2017/01/16
4.0167 3.9420 08:09:41 - 2017/01/16
4.0167 3.9420 08:00:03 - 2017/01/16
4.0167 3.9420 07:40:51 - 2017/01/16
4.0167 3.9420 07:05:29 - 2017/01/16
4.0093 3.9347 12:44:40 - 2017/01/15
4.0130 3.9383 12:26:27 - 2017/01/15
4.0167 3.9420 12:06:07 - 2017/01/15
4.0167 3.9420 11:39:03 - 2017/01/15
4.0093 3.9347 11:15:11 - 2017/01/15
4.0056 3.9310 11:05:11 - 2017/01/15
4.0056 3.9310 10:24:14 - 2017/01/15
4.0019 3.9274 10:04:05 - 2017/01/15
3.9982 3.9237 09:59:22 - 2017/01/15
3.9945 3.9201 09:34:58 - 2017/01/15
3.9982 3.9237 09:20:44 - 2017/01/15
3.9982 3.9237 09:16:27 - 2017/01/15
3.9982 3.9237 08:51:18 - 2017/01/15
3.9982 3.9237 08:38:24 - 2017/01/15
4.0056 3.9310 08:24:52 - 2017/01/15
4.0093 3.9347 08:18:39 - 2017/01/15
4.0130 3.9383 08:11:07 - 2017/01/15
4.0167 3.9420 07:58:01 - 2017/01/15
4.0203 3.9456 07:17:33 - 2017/01/15
4.0277 3.9530 13:22:51 - 2017/01/14
4.0277 3.9530 12:37:29 - 2017/01/14
4.0277 3.9530 12:27:59 - 2017/01/14
4.0314 3.9566 12:11:51 - 2017/01/14
4.0388 3.9639 11:44:02 - 2017/01/14
4.0388 3.9639 11:04:10 - 2017/01/14
4.0391 3.9643 11:04:09 - 2017/01/14
4.0388 3.9639 10:23:22 - 2017/01/14
4.0424 3.9675 10:12:21 - 2017/01/14
4.0424 3.9675 09:25:44 - 2017/01/14
4.0424 3.9675 09:15:51 - 2017/01/14
4.0424 3.9675 08:44:19 - 2017/01/14
4.0461 3.9712 08:21:59 - 2017/01/14
4.0498 3.9749 07:58:48 - 2017/01/14
4.0498 3.9749 07:44:47 - 2017/01/14
4.0535 3.9785 07:09:16 - 2017/01/14
4.0572 3.9821 09:23:18 - 2017/01/12
4.0609 3.9858 09:00:15 - 2017/01/12
4.0609 3.9858 08:54:57 - 2017/01/12
4.0612 3.9862 08:54:55 - 2017/01/12
4.0609 3.9858 08:18:51 - 2017/01/12
4.0609 3.9858 08:01:27 - 2017/01/12
4.0609 3.9858 07:43:03 - 2017/01/12
4.0646 3.9894 07:28:53 - 2017/01/12
4.0609 3.9858 07:12:01 - 2017/01/12
4.0646 3.9894 07:08:36 - 2017/01/12
4.0572 3.9821 13:15:24 - 2017/01/11
4.0572 3.9821 12:36:59 - 2017/01/11
4.0572 3.9821 12:06:38 - 2017/01/11
4.0535 3.9785 11:53:43 - 2017/01/11
4.0535 3.9785 11:40:19 - 2017/01/11
4.0535 3.9785 10:54:37 - 2017/01/11
4.0535 3.9785 10:36:07 - 2017/01/11
4.0498 3.9749 10:19:13 - 2017/01/11
4.0498 3.9749 09:46:01 - 2017/01/11
4.0461 3.9712 08:53:44 - 2017/01/11
4.0461 3.9712 08:27:19 - 2017/01/11
4.0498 3.9749 07:58:00 - 2017/01/11
4.0535 3.9785 07:54:09 - 2017/01/11
4.0535 3.9785 07:19:29 - 2017/01/11
4.0535 3.9785 06:47:38 - 2017/01/11
4.0535 3.9785 12:40:27 - 2017/01/09
4.0535 3.9785 12:21:02 - 2017/01/09
4.0498 3.9749 11:42:46 - 2017/01/09
4.0498 3.9749 11:22:18 - 2017/01/09
4.0461 3.9712 10:19:59 - 2017/01/09
4.0461 3.9712 09:58:10 - 2017/01/09
4.0461 3.9712 09:20:26 - 2017/01/09
4.0498 3.9749 08:44:33 - 2017/01/09
4.0535 3.9785 08:10:15 - 2017/01/09
4.0572 3.9821 07:52:56 - 2017/01/09
4.0572 3.9821 07:31:04 - 2017/01/09
4.0535 3.9785 07:24:30 - 2017/01/09
4.0572 3.9821 07:07:17 - 2017/01/09
4.0351 3.9602 13:08:01 - 2017/01/08
4.0351 3.9602 12:47:45 - 2017/01/08
4.0351 3.9602 12:27:15 - 2017/01/08
4.0351 3.9602 11:56:56 - 2017/01/08
4.0351 3.9602 11:19:23 - 2017/01/08
4.0351 3.9602 11:08:59 - 2017/01/08
4.0351 3.9602 10:16:28 - 2017/01/08
4.0351 3.9602 10:00:16 - 2017/01/08
4.0351 3.9602 09:34:08 - 2017/01/08
4.0351 3.9420 09:26:13 - 2017/01/08
4.0388 3.9456 09:21:05 - 2017/01/08
4.0424 3.9493 09:07:41 - 2017/01/08
4.0388 3.9456 08:47:01 - 2017/01/08
4.0424 3.9493 08:07:27 - 2017/01/08
4.0424 3.9493 08:07:27 - 2017/01/08
4.0461 3.9530 08:02:49 - 2017/01/08
4.0461 3.9530 07:15:30 - 2017/01/08
4.0461 3.9530 07:15:30 - 2017/01/08
4.0498 3.9566 12:34:19 - 2017/01/07
4.0498 3.9566 12:08:57 - 2017/01/07
4.0498 3.9566 11:54:49 - 2017/01/07
4.0461 3.9530 11:33:54 - 2017/01/07
4.0461 3.9530 11:25:29 - 2017/01/07
4.0461 3.9530 10:58:43 - 2017/01/07
4.0461 3.9530 10:11:53 - 2017/01/07
4.0498 3.9566 09:10:12 - 2017/01/07
4.0424 3.9493 08:56:57 - 2017/01/07
4.0424 3.9493 08:13:34 - 2017/01/07
4.0461 3.9530 08:04:21 - 2017/01/07
4.0498 3.9566 07:54:46 - 2017/01/07
4.0535 3.9602 07:25:04 - 2017/01/07
4.0646 3.9712 09:15:42 - 2017/01/05
4.0646 3.9712 09:00:39 - 2017/01/05
4.0572 3.9639 08:25:33 - 2017/01/05
4.0572 3.9639 08:24:13 - 2017/01/05
4.0646 3.9712 08:08:57 - 2017/01/05
4.0646 3.9712 07:56:28 - 2017/01/05
4.0609 3.9675 07:37:47 - 2017/01/05
4.0535 3.9602 07:22:18 - 2017/01/05
4.0388 3.9456 12:50:00 - 2017/01/04
4.0351 3.9420 12:18:12 - 2017/01/04
4.0351 3.9420 11:21:15 - 2017/01/04
4.0351 3.9420 10:14:02 - 2017/01/04
4.0314 3.9383 09:51:44 - 2017/01/04
4.0314 3.9383 09:50:16 - 2017/01/04
4.0318 3.9387 09:50:15 - 2017/01/04
4.0314 3.9383 09:34:00 - 2017/01/04
4.0351 3.9420 09:33:49 - 2017/01/04
4.0388 3.9456 09:04:59 - 2017/01/04
4.0424 3.9493 08:58:14 - 2017/01/04
4.0461 3.9530 08:43:13 - 2017/01/04
4.0461 3.9530 08:28:31 - 2017/01/04
4.0388 3.9456 07:41:52 - 2017/01/04
4.0388 3.9456 06:53:12 - 2017/01/04
4.0388 3.9456 12:32:45 - 2017/01/03
4.0424 3.9493 12:14:40 - 2017/01/03
4.0609 3.9675 11:46:18 - 2017/01/03
4.0646 3.9712 11:45:21 - 2017/01/03
4.0793 3.9858 11:19:28 - 2017/01/03
4.0793 3.9858 11:01:08 - 2017/01/03
4.0830 3.9894 10:59:07 - 2017/01/03
4.0867 3.9931 10:12:26 - 2017/01/03
4.0904 3.9968 09:57:09 - 2017/01/03
4.0904 3.9968 09:49:29 - 2017/01/03
4.0977 4.0040 09:41:12 - 2017/01/03
4.1014 4.0077 09:31:19 - 2017/01/03
4.1088 4.0150 09:10:43 - 2017/01/03
4.1125 4.0187 09:08:52 - 2017/01/03
4.1198 4.0259 08:59:00 - 2017/01/03
4.1198 4.0259 08:51:45 - 2017/01/03
4.1198 4.0259 08:24:02 - 2017/01/03
4.1125 4.0187 08:13:03 - 2017/01/03
4.1051 4.0114 08:08:28 - 2017/01/03
4.0940 4.0004 08:06:11 - 2017/01/03
4.0756 3.9821 07:54:32 - 2017/01/03
4.0719 3.9785 07:52:49 - 2017/01/03
4.0646 3.9712 07:42:12 - 2017/01/03
4.0609 3.9675 07:37:56 - 2017/01/03
4.0572 3.9639 07:37:07 - 2017/01/03
4.0572 3.9493 07:33:09 - 2017/01/03
4.0498 3.9420 07:27:56 - 2017/01/03
4.0461 3.9383 07:06:57 - 2017/01/03
4.0424 3.9347 12:34:41 - 2017/01/02
4.0240 3.9310 11:37:25 - 2017/01/02
4.0240 3.9310 11:37:25 - 2017/01/02
4.0240 3.9310 11:04:29 - 2017/01/02
4.0277 3.9347 10:53:53 - 2017/01/02
4.0351 3.9420 10:42:11 - 2017/01/02
4.0351 3.9420 10:25:29 - 2017/01/02
4.0314 3.9383 10:25:15 - 2017/01/02
4.0314 3.9383 09:39:01 - 2017/01/02
4.0314 3.9383 09:25:35 - 2017/01/02
4.0203 3.9274 09:16:53 - 2017/01/02
4.0093 3.9164 09:03:24 - 2017/01/02
3.9798 3.8872 08:45:50 - 2017/01/02
3.9724 3.8799 08:39:19 - 2017/01/02
3.9687 3.8763 08:22:16 - 2017/01/02
3.9651 3.8726 08:03:29 - 2017/01/02
3.9724 3.8799 07:54:37 - 2017/01/02
3.9798 3.8872 07:25:55 - 2017/01/02
3.9651 3.8726 11:28:13 - 2017/01/01
3.9651 3.8726 10:35:44 - 2017/01/01
3.9614 3.8690 10:19:09 - 2017/01/01
3.9614 3.8690 10:12:42 - 2017/01/01
3.9614 3.8690 09:46:51 - 2017/01/01
3.9503 3.8580 09:20:22 - 2017/01/01
3.9466 3.8544 08:43:40 - 2017/01/01
3.9540 3.8617 08:39:34 - 2017/01/01
3.9614 3.8690 08:30:06 - 2017/01/01
3.9687 3.8763 08:09:54 - 2017/01/01
3.9687 3.8763 07:53:59 - 2017/01/01