نرخ گذشته دلار در سال 2017
نرخ گذشته دلار در سایت صرافی کیش دات کام
نرخ فروش صرافي نرخ خرید صرافی تاریخ و ساعت ( GMT )
3.9245 3.8507 12:39:09 - 2017/01/18
3.9282 3.8544 11:43:35 - 2017/01/18
3.9282 3.8544 11:32:50 - 2017/01/18
3.9319 3.8580 11:20:05 - 2017/01/18
3.9356 3.8617 11:15:27 - 2017/01/18
3.9319 3.8580 11:13:53 - 2017/01/18
3.9356 3.8617 10:55:59 - 2017/01/18
3.9393 3.8653 10:27:09 - 2017/01/18
3.9393 3.8653 10:07:40 - 2017/01/18
3.9430 3.8690 09:18:29 - 2017/01/18
3.9466 3.8726 09:17:44 - 2017/01/18
3.9503 3.8763 08:52:46 - 2017/01/18
3.9503 3.8763 08:43:53 - 2017/01/18
3.9540 3.8799 08:39:36 - 2017/01/18
3.9577 3.8836 08:12:04 - 2017/01/18
3.9614 3.8872 08:02:34 - 2017/01/18
3.9651 3.8909 07:29:33 - 2017/01/18
3.9651 3.8909 13:19:48 - 2017/01/17
3.9687 3.8945 13:15:18 - 2017/01/17
3.9724 3.8982 12:37:56 - 2017/01/17
3.9761 3.9018 12:20:34 - 2017/01/17
3.9794 3.9051 12:20:10 - 2017/01/17
3.9798 3.9055 11:47:09 - 2017/01/17
3.9798 3.9055 11:13:46 - 2017/01/17
3.9798 3.9055 11:02:38 - 2017/01/17
3.9798 3.9055 10:49:55 - 2017/01/17
3.9798 3.9055 10:30:36 - 2017/01/17
3.9798 3.9055 10:26:19 - 2017/01/17
3.9761 3.9018 10:11:11 - 2017/01/17
3.9761 3.9018 09:13:16 - 2017/01/17
3.9761 3.9018 09:13:16 - 2017/01/17
3.9798 3.9055 09:12:53 - 2017/01/17
3.9798 3.9055 09:05:53 - 2017/01/17
3.9835 3.9091 08:14:11 - 2017/01/17
3.9872 3.9128 08:14:02 - 2017/01/17
3.9872 3.9128 07:52:42 - 2017/01/17
3.9909 3.9164 07:47:00 - 2017/01/17
3.9945 3.9201 07:36:23 - 2017/01/17
3.9945 3.9201 07:32:27 - 2017/01/17
3.9982 3.9237 07:18:07 - 2017/01/17
4.0056 3.9310 12:49:16 - 2017/01/16
4.0093 3.9347 12:49:09 - 2017/01/16
4.0056 3.9310 11:55:07 - 2017/01/16
4.0056 3.9310 11:30:16 - 2017/01/16
4.0056 3.9310 11:02:54 - 2017/01/16
4.0019 3.9274 10:40:31 - 2017/01/16
4.0019 3.9274 09:47:15 - 2017/01/16
4.0056 3.9310 09:26:27 - 2017/01/16
4.0093 3.9347 09:00:15 - 2017/01/16
4.0130 3.9383 08:33:23 - 2017/01/16
4.0130 3.9383 08:20:27 - 2017/01/16
4.0167 3.9420 08:09:41 - 2017/01/16
4.0167 3.9420 08:00:03 - 2017/01/16
4.0167 3.9420 07:40:51 - 2017/01/16
4.0167 3.9420 07:05:29 - 2017/01/16
4.0093 3.9347 12:44:40 - 2017/01/15
4.0130 3.9383 12:26:27 - 2017/01/15
4.0167 3.9420 12:06:07 - 2017/01/15
4.0167 3.9420 11:39:03 - 2017/01/15
4.0093 3.9347 11:15:11 - 2017/01/15
4.0056 3.9310 11:05:11 - 2017/01/15
4.0056 3.9310 10:24:14 - 2017/01/15
4.0019 3.9274 10:04:05 - 2017/01/15
3.9982 3.9237 09:59:22 - 2017/01/15
3.9945 3.9201 09:34:58 - 2017/01/15
3.9982 3.9237 09:20:44 - 2017/01/15
3.9982 3.9237 09:16:27 - 2017/01/15
3.9982 3.9237 08:51:18 - 2017/01/15
3.9982 3.9237 08:38:24 - 2017/01/15
4.0056 3.9310 08:24:52 - 2017/01/15
4.0093 3.9347 08:18:39 - 2017/01/15
4.0130 3.9383 08:11:07 - 2017/01/15
4.0167 3.9420 07:58:01 - 2017/01/15
4.0203 3.9456 07:17:33 - 2017/01/15
4.0277 3.9530 13:22:51 - 2017/01/14
4.0277 3.9530 12:37:29 - 2017/01/14
4.0277 3.9530 12:27:59 - 2017/01/14
4.0314 3.9566 12:11:51 - 2017/01/14
4.0388 3.9639 11:44:02 - 2017/01/14
4.0388 3.9639 11:04:10 - 2017/01/14
4.0391 3.9643 11:04:09 - 2017/01/14
4.0388 3.9639 10:23:22 - 2017/01/14
4.0424 3.9675 10:12:21 - 2017/01/14
4.0424 3.9675 09:25:44 - 2017/01/14
4.0424 3.9675 09:15:51 - 2017/01/14
4.0424 3.9675 08:44:19 - 2017/01/14
4.0461 3.9712 08:21:59 - 2017/01/14
4.0498 3.9749 07:58:48 - 2017/01/14
4.0498 3.9749 07:44:47 - 2017/01/14
4.0535 3.9785 07:09:16 - 2017/01/14
4.0572 3.9821 09:23:18 - 2017/01/12
4.0609 3.9858 09:00:15 - 2017/01/12
4.0609 3.9858 08:54:57 - 2017/01/12
4.0612 3.9862 08:54:55 - 2017/01/12
4.0609 3.9858 08:18:51 - 2017/01/12
4.0609 3.9858 08:01:27 - 2017/01/12
4.0609 3.9858 07:43:03 - 2017/01/12
4.0646 3.9894 07:28:53 - 2017/01/12
4.0609 3.9858 07:12:01 - 2017/01/12
4.0646 3.9894 07:08:36 - 2017/01/12
4.0572 3.9821 13:15:24 - 2017/01/11
4.0572 3.9821 12:36:59 - 2017/01/11
4.0572 3.9821 12:06:38 - 2017/01/11
4.0535 3.9785 11:53:43 - 2017/01/11
4.0535 3.9785 11:40:19 - 2017/01/11
4.0535 3.9785 10:54:37 - 2017/01/11
4.0535 3.9785 10:36:07 - 2017/01/11
4.0498 3.9749 10:19:13 - 2017/01/11
4.0498 3.9749 09:46:01 - 2017/01/11
4.0461 3.9712 08:53:44 - 2017/01/11
4.0461 3.9712 08:27:19 - 2017/01/11
4.0498 3.9749 07:58:00 - 2017/01/11
4.0535 3.9785 07:54:09 - 2017/01/11
4.0535 3.9785 07:19:29 - 2017/01/11
4.0535 3.9785 06:47:38 - 2017/01/11
4.0535 3.9785 12:40:27 - 2017/01/09
4.0535 3.9785 12:21:02 - 2017/01/09
4.0498 3.9749 11:42:46 - 2017/01/09
4.0498 3.9749 11:22:18 - 2017/01/09
4.0461 3.9712 10:19:59 - 2017/01/09
4.0461 3.9712 09:58:10 - 2017/01/09
4.0461 3.9712 09:20:26 - 2017/01/09
4.0498 3.9749 08:44:33 - 2017/01/09
4.0535 3.9785 08:10:15 - 2017/01/09
4.0572 3.9821 07:52:56 - 2017/01/09
4.0572 3.9821 07:31:04 - 2017/01/09
4.0535 3.9785 07:24:30 - 2017/01/09
4.0572 3.9821 07:07:17 - 2017/01/09
4.0351 3.9602 13:08:01 - 2017/01/08
4.0351 3.9602 12:47:45 - 2017/01/08
4.0351 3.9602 12:27:15 - 2017/01/08
4.0351 3.9602 11:56:56 - 2017/01/08
4.0351 3.9602 11:19:23 - 2017/01/08
4.0351 3.9602 11:08:59 - 2017/01/08
4.0351 3.9602 10:16:28 - 2017/01/08
4.0351 3.9602 10:00:16 - 2017/01/08
4.0351 3.9602 09:34:08 - 2017/01/08
4.0351 3.9420 09:26:13 - 2017/01/08
4.0388 3.9456 09:21:05 - 2017/01/08
4.0424 3.9493 09:07:41 - 2017/01/08
4.0388 3.9456 08:47:01 - 2017/01/08
4.0424 3.9493 08:07:27 - 2017/01/08
4.0424 3.9493 08:07:27 - 2017/01/08
4.0461 3.9530 08:02:49 - 2017/01/08
4.0461 3.9530 07:15:30 - 2017/01/08
4.0461 3.9530 07:15:30 - 2017/01/08
4.0498 3.9566 12:34:19 - 2017/01/07
4.0498 3.9566 12:08:57 - 2017/01/07
4.0498 3.9566 11:54:49 - 2017/01/07
4.0461 3.9530 11:33:54 - 2017/01/07
4.0461 3.9530 11:25:29 - 2017/01/07
4.0461 3.9530 10:58:43 - 2017/01/07
4.0461 3.9530 10:11:53 - 2017/01/07
4.0498 3.9566 09:10:12 - 2017/01/07
4.0424 3.9493 08:56:57 - 2017/01/07
4.0424 3.9493 08:13:34 - 2017/01/07
4.0461 3.9530 08:04:21 - 2017/01/07
4.0498 3.9566 07:54:46 - 2017/01/07
4.0535 3.9602 07:25:04 - 2017/01/07
4.0646 3.9712 09:15:42 - 2017/01/05
4.0646 3.9712 09:00:39 - 2017/01/05
4.0572 3.9639 08:25:33 - 2017/01/05
4.0572 3.9639 08:24:13 - 2017/01/05
4.0646 3.9712 08:08:57 - 2017/01/05
4.0646 3.9712 07:56:28 - 2017/01/05
4.0609 3.9675 07:37:47 - 2017/01/05
4.0535 3.9602 07:22:18 - 2017/01/05
4.0388 3.9456 12:50:00 - 2017/01/04
4.0351 3.9420 12:18:12 - 2017/01/04
4.0351 3.9420 11:21:15 - 2017/01/04
4.0351 3.9420 10:14:02 - 2017/01/04
4.0314 3.9383 09:51:44 - 2017/01/04
4.0314 3.9383 09:50:16 - 2017/01/04
4.0318 3.9387 09:50:15 - 2017/01/04
4.0314 3.9383 09:34:00 - 2017/01/04
4.0351 3.9420 09:33:49 - 2017/01/04
4.0388 3.9456 09:04:59 - 2017/01/04
4.0424 3.9493 08:58:14 - 2017/01/04
4.0461 3.9530 08:43:13 - 2017/01/04
4.0461 3.9530 08:28:31 - 2017/01/04
4.0388 3.9456 07:41:52 - 2017/01/04
4.0388 3.9456 06:53:12 - 2017/01/04
4.0388 3.9456 12:32:45 - 2017/01/03
4.0424 3.9493 12:14:40 - 2017/01/03
4.0609 3.9675 11:46:18 - 2017/01/03
4.0646 3.9712 11:45:21 - 2017/01/03
4.0793 3.9858 11:19:28 - 2017/01/03
4.0793 3.9858 11:01:08 - 2017/01/03
4.0830 3.9894 10:59:07 - 2017/01/03
4.0867 3.9931 10:12:26 - 2017/01/03
4.0904 3.9968 09:57:09 - 2017/01/03
4.0904 3.9968 09:49:29 - 2017/01/03
4.0977 4.0040 09:41:12 - 2017/01/03
4.1014 4.0077 09:31:19 - 2017/01/03
4.1088 4.0150 09:10:43 - 2017/01/03
4.1125 4.0187 09:08:52 - 2017/01/03
4.1198 4.0259 08:59:00 - 2017/01/03
4.1198 4.0259 08:51:45 - 2017/01/03
4.1198 4.0259 08:24:02 - 2017/01/03
4.1125 4.0187 08:13:03 - 2017/01/03
4.1051 4.0114 08:08:28 - 2017/01/03
4.0940 4.0004 08:06:11 - 2017/01/03
4.0756 3.9821 07:54:32 - 2017/01/03
4.0719 3.9785 07:52:49 - 2017/01/03
4.0646 3.9712 07:42:12 - 2017/01/03
4.0609 3.9675 07:37:56 - 2017/01/03
4.0572 3.9639 07:37:07 - 2017/01/03
4.0572 3.9493 07:33:09 - 2017/01/03
4.0498 3.9420 07:27:56 - 2017/01/03
4.0461 3.9383 07:06:57 - 2017/01/03
4.0424 3.9347 12:34:41 - 2017/01/02
4.0240 3.9310 11:37:25 - 2017/01/02
4.0240 3.9310 11:37:25 - 2017/01/02
4.0240 3.9310 11:04:29 - 2017/01/02
4.0277 3.9347 10:53:53 - 2017/01/02
4.0351 3.9420 10:42:11 - 2017/01/02
4.0351 3.9420 10:25:29 - 2017/01/02
4.0314 3.9383 10:25:15 - 2017/01/02
4.0314 3.9383 09:39:01 - 2017/01/02
4.0314 3.9383 09:25:35 - 2017/01/02
4.0203 3.9274 09:16:53 - 2017/01/02
4.0093 3.9164 09:03:24 - 2017/01/02
3.9798 3.8872 08:45:50 - 2017/01/02
3.9724 3.8799 08:39:19 - 2017/01/02
3.9687 3.8763 08:22:16 - 2017/01/02
3.9651 3.8726 08:03:29 - 2017/01/02
3.9724 3.8799 07:54:37 - 2017/01/02
3.9798 3.8872 07:25:55 - 2017/01/02
3.9651 3.8726 11:28:13 - 2017/01/01
3.9651 3.8726 10:35:44 - 2017/01/01
3.9614 3.8690 10:19:09 - 2017/01/01
3.9614 3.8690 10:12:42 - 2017/01/01
3.9614 3.8690 09:46:51 - 2017/01/01
3.9503 3.8580 09:20:22 - 2017/01/01
3.9466 3.8544 08:43:40 - 2017/01/01
3.9540 3.8617 08:39:34 - 2017/01/01
3.9614 3.8690 08:30:06 - 2017/01/01
3.9687 3.8763 08:09:54 - 2017/01/01
3.9687 3.8763 07:53:59 - 2017/01/01