نرخ گذشته دلار در سال 2017
نرخ گذشته دلار در سایت صرافی کیش دات کام
نرخ فروش صرافي نرخ خرید صرافی تاریخ و ساعت ( GMT )
3.8287 3.7741 11:30:32 - 2017/02/21
3.8287 3.7741 11:24:51 - 2017/02/21
3.8283 3.7737 11:24:50 - 2017/02/21
3.8287 3.7741 11:08:33 - 2017/02/21
3.8287 3.7741 10:56:52 - 2017/02/21
3.8283 3.7737 10:56:50 - 2017/02/21
3.8287 3.7741 10:39:10 - 2017/02/21
3.8287 3.7741 10:22:46 - 2017/02/21
3.8287 3.7741 10:07:56 - 2017/02/21
3.8287 3.7741 09:52:06 - 2017/02/21
3.8287 3.7741 09:33:29 - 2017/02/21
3.8287 3.7741 09:18:54 - 2017/02/21
3.8287 3.7741 08:57:43 - 2017/02/21
3.8287 3.7741 08:40:44 - 2017/02/21
3.8287 3.7741 08:21:20 - 2017/02/21
3.8287 3.7741 08:00:12 - 2017/02/21
3.8287 3.7741 07:45:54 - 2017/02/21
3.8508 3.7960 07:45:15 - 2017/02/21
3.8250 3.7704 07:16:38 - 2017/02/21
3.8250 3.7704 07:06:10 - 2017/02/21
3.8250 3.7704 07:01:17 - 2017/02/21
3.8250 3.7704 06:32:24 - 2017/02/21
3.8250 3.7704 06:30:07 - 2017/02/21
3.8287 3.7741 11:30:26 - 2017/02/20
3.8287 3.7741 11:26:14 - 2017/02/20
3.8287 3.7741 11:08:46 - 2017/02/20
3.8287 3.7741 10:37:35 - 2017/02/20
3.8287 3.7741 10:09:43 - 2017/02/20
3.8287 3.7741 09:46:08 - 2017/02/20
3.8287 3.7741 09:18:14 - 2017/02/20
3.8287 3.7741 08:50:25 - 2017/02/20
3.8324 3.7777 08:45:20 - 2017/02/20
3.8324 3.7777 08:30:38 - 2017/02/20
3.8324 3.7777 08:14:28 - 2017/02/20
3.8324 3.7777 08:05:43 - 2017/02/20
3.8324 3.7777 07:55:13 - 2017/02/20
3.8361 3.7814 07:48:44 - 2017/02/20
3.8435 3.7887 07:30:07 - 2017/02/20
3.8435 3.7887 07:06:55 - 2017/02/20
3.8435 3.7887 06:45:35 - 2017/02/20
3.8435 3.7887 06:31:23 - 2017/02/20
3.8435 3.7887 11:29:23 - 2017/02/19
3.8435 3.7887 11:29:23 - 2017/02/19
3.8435 3.7887 11:16:43 - 2017/02/19
3.8435 3.7887 11:00:35 - 2017/02/19
3.8435 3.7887 10:54:46 - 2017/02/19
3.8435 3.7887 10:48:41 - 2017/02/19
3.8431 3.7883 10:48:39 - 2017/02/19
3.8435 3.7887 10:36:19 - 2017/02/19
3.8416 3.7869 10:31:42 - 2017/02/19
3.8398 3.7850 10:24:15 - 2017/02/19
3.8435 3.7887 10:15:30 - 2017/02/19
3.8435 3.7887 09:59:15 - 2017/02/19
3.8435 3.7887 09:46:31 - 2017/02/19
3.8435 3.7887 09:44:55 - 2017/02/19
3.8435 3.7887 09:32:34 - 2017/02/19
3.8435 3.7887 09:32:34 - 2017/02/19
3.8435 3.7887 09:24:06 - 2017/02/19
3.8435 3.7887 09:18:43 - 2017/02/19
3.8435 3.7887 09:10:18 - 2017/02/19
3.8435 3.7887 08:59:52 - 2017/02/19
3.8435 3.7887 08:50:07 - 2017/02/19
3.8438 3.7891 08:50:05 - 2017/02/19
3.8435 3.7887 08:33:49 - 2017/02/19
3.8435 3.7887 08:09:24 - 2017/02/19
3.8435 3.7887 08:09:24 - 2017/02/19
3.8435 3.7887 07:51:12 - 2017/02/19
3.8435 3.7887 07:22:00 - 2017/02/19
3.8435 3.7887 06:45:17 - 2017/02/19
3.8435 3.7887 06:45:17 - 2017/02/19
3.8435 3.7887 06:45:17 - 2017/02/19
3.8435 3.7887 11:47:30 - 2017/02/18
3.8435 3.7887 11:47:30 - 2017/02/18
3.8435 3.7887 11:03:14 - 2017/02/18
3.8435 3.7887 10:52:08 - 2017/02/18
3.8471 3.7923 10:40:14 - 2017/02/18
3.8453 3.7905 10:26:32 - 2017/02/18
3.8471 3.7923 10:00:23 - 2017/02/18
3.8471 3.7923 09:20:41 - 2017/02/18
3.8508 3.7960 09:09:52 - 2017/02/18
3.8508 3.7923 08:55:21 - 2017/02/18
3.8545 3.7960 08:39:37 - 2017/02/18
3.8545 3.7960 08:12:21 - 2017/02/18
3.8545 3.7960 07:41:20 - 2017/02/18
3.8545 3.7960 07:40:35 - 2017/02/18
3.8582 3.7850 07:31:28 - 2017/02/18
3.8582 3.7850 09:02:46 - 2017/02/16
3.8619 3.7887 09:01:07 - 2017/02/16
3.8619 3.7887 08:34:31 - 2017/02/16
3.8619 3.7887 08:17:58 - 2017/02/16
3.8656 3.7923 08:13:23 - 2017/02/16
3.8656 3.7923 07:42:35 - 2017/02/16
3.8619 3.7887 07:32:07 - 2017/02/16
3.8619 3.7887 07:09:24 - 2017/02/16
3.8656 3.7923 13:06:44 - 2017/02/15
3.8656 3.7923 12:23:28 - 2017/02/15
3.8656 3.7923 11:40:54 - 2017/02/15
3.8656 3.7923 11:40:54 - 2017/02/15
3.8656 3.7923 11:14:16 - 2017/02/15
3.8656 3.7923 10:56:34 - 2017/02/15
3.8656 3.7923 10:52:11 - 2017/02/15
3.8656 3.7923 10:21:25 - 2017/02/15
3.8656 3.7923 10:07:26 - 2017/02/15
3.8656 3.7923 09:52:38 - 2017/02/15
3.8656 3.7923 09:37:03 - 2017/02/15
3.8693 3.7960 09:25:44 - 2017/02/15
3.8729 3.7996 09:12:31 - 2017/02/15
3.8729 3.7996 08:50:08 - 2017/02/15
3.8729 3.7996 08:30:52 - 2017/02/15
3.8729 3.7996 08:15:26 - 2017/02/15
3.8656 3.7923 08:00:11 - 2017/02/15
3.8582 3.7850 07:48:13 - 2017/02/15
3.8582 3.7850 07:26:29 - 2017/02/15
3.8508 3.7777 13:29:23 - 2017/02/14
3.8508 3.7777 12:43:01 - 2017/02/14
3.8545 3.7814 11:20:11 - 2017/02/14
3.8545 3.7814 10:37:53 - 2017/02/14
3.8545 3.7814 09:48:21 - 2017/02/14
3.8545 3.7814 09:33:32 - 2017/02/14
3.8545 3.7814 09:16:51 - 2017/02/14
3.8545 3.7814 08:51:40 - 2017/02/14
3.8545 3.7814 08:31:16 - 2017/02/14
3.8545 3.7814 08:16:35 - 2017/02/14
3.8545 3.7814 07:57:40 - 2017/02/14
3.8545 3.7814 07:32:30 - 2017/02/14
3.8545 3.7814 07:14:37 - 2017/02/14
3.8545 3.7814 12:43:49 - 2017/02/13
3.8545 3.7814 12:14:10 - 2017/02/13
3.8545 3.7814 11:49:05 - 2017/02/13
3.8545 3.7814 11:24:21 - 2017/02/13
3.8582 3.7850 11:19:08 - 2017/02/13
3.8582 3.7850 10:39:53 - 2017/02/13
3.8582 3.7850 10:09:52 - 2017/02/13
3.8582 3.7850 10:08:38 - 2017/02/13
3.8582 3.7850 09:53:03 - 2017/02/13
3.8582 3.7850 09:36:38 - 2017/02/13
3.8582 3.7850 09:17:53 - 2017/02/13
3.8582 3.7850 08:53:43 - 2017/02/13
3.8619 3.7887 08:33:37 - 2017/02/13
3.8619 3.7887 08:14:33 - 2017/02/13
3.8619 3.7887 07:54:47 - 2017/02/13
3.8619 3.7887 07:20:14 - 2017/02/13
3.8729 3.7996 12:46:13 - 2017/02/12
3.8729 3.7996 11:45:03 - 2017/02/12
3.8766 3.8033 10:51:59 - 2017/02/12
3.8766 3.8033 10:26:39 - 2017/02/12
3.8766 3.8033 10:22:32 - 2017/02/12
3.8766 3.8033 09:54:25 - 2017/02/12
3.8766 3.8033 09:34:54 - 2017/02/12
3.8766 3.8033 09:16:55 - 2017/02/12
3.8766 3.8033 08:48:08 - 2017/02/12
3.8803 3.8069 08:16:19 - 2017/02/12
3.8803 3.8069 08:09:49 - 2017/02/12
3.8803 3.8069 07:41:06 - 2017/02/12
3.8803 3.8069 13:03:51 - 2017/02/11
3.8803 3.8069 13:03:51 - 2017/02/11
3.8803 3.8069 12:32:24 - 2017/02/11
3.8803 3.8069 12:04:04 - 2017/02/11
3.8803 3.8069 11:48:54 - 2017/02/11
3.8803 3.8069 11:18:30 - 2017/02/11
3.8840 3.8106 11:05:28 - 2017/02/11
3.8840 3.8106 10:24:25 - 2017/02/11
3.8840 3.8106 10:11:57 - 2017/02/11
3.8840 3.8106 09:37:15 - 2017/02/11
3.8840 3.8106 09:13:39 - 2017/02/11
3.8840 3.8106 08:37:24 - 2017/02/11
3.8840 3.8106 08:37:24 - 2017/02/11
3.8840 3.8106 08:05:49 - 2017/02/11
3.8840 3.8106 07:44:16 - 2017/02/11
3.8840 3.8106 07:26:09 - 2017/02/11
3.8840 3.8106 09:08:38 - 2017/02/09
3.8840 3.8106 08:39:58 - 2017/02/09
3.8803 3.8069 08:31:08 - 2017/02/09
3.8803 3.8069 08:10:32 - 2017/02/09
3.8803 3.8069 07:44:39 - 2017/02/09
3.8840 3.8106 07:39:19 - 2017/02/09
3.8840 3.8106 07:16:16 - 2017/02/09
3.8803 3.8069 13:02:34 - 2017/02/08
3.8803 3.8069 12:45:31 - 2017/02/08
3.8803 3.8069 12:29:00 - 2017/02/08
3.8803 3.8069 12:02:31 - 2017/02/08
3.8840 3.8106 11:47:34 - 2017/02/08
3.8840 3.8106 11:36:08 - 2017/02/08
3.8840 3.8106 11:10:44 - 2017/02/08
3.8840 3.8106 10:45:14 - 2017/02/08
3.8840 3.8106 10:29:51 - 2017/02/08
3.8840 3.8106 09:57:56 - 2017/02/08
3.8877 3.8142 09:39:46 - 2017/02/08
3.8840 3.8106 09:24:03 - 2017/02/08
3.8803 3.8069 09:19:31 - 2017/02/08
3.8803 3.8069 08:51:40 - 2017/02/08
3.8766 3.8033 08:47:15 - 2017/02/08
3.8803 3.8069 08:22:29 - 2017/02/08
3.8803 3.8069 07:49:12 - 2017/02/08
3.8803 3.8069 07:30:47 - 2017/02/08
3.8803 3.8069 07:13:24 - 2017/02/08
3.8803 3.8069 12:53:06 - 2017/02/07
3.8803 3.8069 12:15:25 - 2017/02/07
3.8803 3.8069 11:46:46 - 2017/02/07
3.8840 3.8106 11:40:34 - 2017/02/07
3.8840 3.8106 10:54:45 - 2017/02/07
3.8877 3.8142 10:21:08 - 2017/02/07
3.8917 3.8183 10:20:54 - 2017/02/07
3.8914 3.8179 10:01:58 - 2017/02/07
3.8914 3.8179 09:41:46 - 2017/02/07
3.8914 3.8179 09:11:04 - 2017/02/07
3.8914 3.8179 08:52:21 - 2017/02/07
3.8914 3.8179 08:30:46 - 2017/02/07
3.8914 3.8179 08:09:49 - 2017/02/07
3.8950 3.8215 07:52:16 - 2017/02/07
3.8950 3.8215 07:26:09 - 2017/02/07
3.8987 3.8252 07:15:39 - 2017/02/07
3.8987 3.8252 12:54:18 - 2017/02/06
3.8984 3.8248 12:54:17 - 2017/02/06
3.8987 3.8252 12:12:32 - 2017/02/06
3.8987 3.8252 11:58:57 - 2017/02/06
3.8987 3.8252 11:44:21 - 2017/02/06
3.8987 3.8252 11:24:41 - 2017/02/06
3.8987 3.8252 10:49:03 - 2017/02/06
3.8987 3.8252 10:47:13 - 2017/02/06
3.8987 3.8252 10:22:05 - 2017/02/06
3.8987 3.8252 10:14:01 - 2017/02/06
3.8950 3.8215 10:07:30 - 2017/02/06
3.8950 3.8215 09:31:30 - 2017/02/06
3.8950 3.8215 09:13:02 - 2017/02/06
3.8950 3.8215 08:57:57 - 2017/02/06
3.8987 3.8252 08:40:45 - 2017/02/06
3.8987 3.8252 08:11:58 - 2017/02/06
3.9024 3.8288 07:58:44 - 2017/02/06
3.9024 3.8288 07:36:08 - 2017/02/06
3.9024 3.8288 07:18:54 - 2017/02/06
3.9024 3.8288 13:10:26 - 2017/02/05
3.9061 3.8325 12:47:13 - 2017/02/05
3.9061 3.8325 12:18:51 - 2017/02/05
3.9098 3.8361 11:24:28 - 2017/02/05
3.9135 3.8398 11:22:53 - 2017/02/05
3.9135 3.8398 10:59:05 - 2017/02/05
3.9135 3.8398 10:42:15 - 2017/02/05
3.9172 3.8434 10:41:15 - 2017/02/05
3.9172 3.8434 10:08:57 - 2017/02/05
3.9172 3.8434 10:01:16 - 2017/02/05
3.9172 3.8434 09:45:53 - 2017/02/05
3.9172 3.8434 09:41:45 - 2017/02/05
3.9172 3.8434 09:17:07 - 2017/02/05
3.9208 3.8471 09:07:26 - 2017/02/05
3.9245 3.8507 08:50:52 - 2017/02/05
3.9245 3.8507 08:26:39 - 2017/02/05
3.9172 3.8434 08:20:45 - 2017/02/05
3.9172 3.8434 08:02:39 - 2017/02/05
3.9098 3.8361 07:51:37 - 2017/02/05
3.9061 3.8325 07:45:27 - 2017/02/05
3.9061 3.8325 07:18:41 - 2017/02/05
3.8877 3.8142 13:07:20 - 2017/02/04
3.8877 3.8142 12:09:04 - 2017/02/04
3.8877 3.8142 11:17:55 - 2017/02/04
3.8873 3.8139 11:17:54 - 2017/02/04
3.8877 3.8142 10:45:18 - 2017/02/04
3.8877 3.8142 10:32:14 - 2017/02/04
3.8877 3.8142 10:04:59 - 2017/02/04
3.8877 3.8142 09:54:58 - 2017/02/04
3.8877 3.8142 09:35:46 - 2017/02/04
3.8877 3.8142 09:17:39 - 2017/02/04
3.8877 3.8142 08:19:25 - 2017/02/04
3.8877 3.8142 08:19:25 - 2017/02/04
3.8840 3.8106 08:17:56 - 2017/02/04
3.8840 3.8106 07:43:30 - 2017/02/04
3.8729 3.7996 09:14:16 - 2017/02/02
3.8729 3.7996 08:52:39 - 2017/02/02
3.8766 3.8033 08:51:38 - 2017/02/02
3.8766 3.8033 08:24:11 - 2017/02/02
3.8803 3.8069 08:11:48 - 2017/02/02
3.8803 3.8069 07:54:13 - 2017/02/02
3.8803 3.8069 07:21:59 - 2017/02/02
3.8840 3.8106 13:04:19 - 2017/02/01
3.8840 3.8106 12:35:18 - 2017/02/01
3.8877 3.8142 12:18:15 - 2017/02/01
3.8877 3.8142 11:59:46 - 2017/02/01
3.8877 3.8142 11:11:22 - 2017/02/01
3.8877 3.8142 10:36:30 - 2017/02/01
3.8877 3.8142 10:26:10 - 2017/02/01
3.8877 3.8142 10:02:07 - 2017/02/01
3.8877 3.8142 10:00:19 - 2017/02/01
3.8877 3.8142 09:27:11 - 2017/02/01
3.8877 3.8142 09:00:15 - 2017/02/01
3.8877 3.8142 08:44:43 - 2017/02/01
3.8840 3.8106 08:39:38 - 2017/02/01
3.8803 3.8069 08:17:38 - 2017/02/01
3.8803 3.8069 07:52:37 - 2017/02/01
3.8840 3.8106 07:14:41 - 2017/02/01
3.8766 3.8033 13:00:57 - 2017/01/31
3.8840 3.8106 11:40:44 - 2017/01/31
3.8840 3.8106 11:40:44 - 2017/01/31
3.8877 3.8142 11:30:06 - 2017/01/31
3.8877 3.8142 11:14:05 - 2017/01/31
3.8914 3.8179 10:59:07 - 2017/01/31
3.8914 3.8179 10:43:50 - 2017/01/31
3.8877 3.8142 10:15:13 - 2017/01/31
3.8840 3.8106 09:55:55 - 2017/01/31
3.8766 3.8033 09:46:21 - 2017/01/31
3.8693 3.7960 09:38:52 - 2017/01/31
3.8656 3.7923 09:15:45 - 2017/01/31
3.8619 3.7887 08:51:15 - 2017/01/31
3.8582 3.7850 08:47:34 - 2017/01/31
3.8582 3.7850 08:29:30 - 2017/01/31
3.8582 3.7850 08:08:45 - 2017/01/31
3.8619 3.7887 07:52:22 - 2017/01/31
3.8619 3.7887 07:34:39 - 2017/01/31
3.8656 3.7923 07:10:12 - 2017/01/31
3.8729 3.7996 12:44:14 - 2017/01/30
3.8766 3.8033 12:31:30 - 2017/01/30
3.8803 3.8069 11:43:58 - 2017/01/30
3.8803 3.8069 11:30:19 - 2017/01/30
3.8840 3.8106 11:15:10 - 2017/01/30
3.8803 3.8069 10:49:46 - 2017/01/30
3.8840 3.8106 10:30:31 - 2017/01/30
3.8840 3.8106 10:06:20 - 2017/01/30
3.8840 3.8106 09:45:14 - 2017/01/30
3.8840 3.8106 09:09:55 - 2017/01/30
3.8840 3.8106 09:09:55 - 2017/01/30
3.8877 3.8142 08:53:54 - 2017/01/30
3.8877 3.8142 08:39:42 - 2017/01/30
3.8914 3.8179 08:31:59 - 2017/01/30
3.8950 3.8215 08:14:57 - 2017/01/30
3.8987 3.8252 07:54:00 - 2017/01/30
3.9024 3.8288 07:48:18 - 2017/01/30
3.9024 3.8288 07:16:54 - 2017/01/30
3.9024 3.8288 06:58:58 - 2017/01/30
3.9061 3.8325 13:01:16 - 2017/01/29
3.9061 3.8325 12:28:09 - 2017/01/29
3.9098 3.8361 11:34:45 - 2017/01/29
3.9098 3.8361 11:15:36 - 2017/01/29
3.9061 3.8325 11:01:28 - 2017/01/29
3.9061 3.8325 10:18:33 - 2017/01/29
3.9098 3.8361 10:10:39 - 2017/01/29
3.9061 3.8325 09:37:10 - 2017/01/29
3.9061 3.8325 09:37:10 - 2017/01/29
3.9061 3.8325 09:06:32 - 2017/01/29
3.9061 3.8325 09:01:25 - 2017/01/29
3.9098 3.8361 08:53:25 - 2017/01/29
3.9135 3.8398 08:12:53 - 2017/01/29
3.9135 3.8398 07:51:57 - 2017/01/29
3.9208 3.8471 07:41:05 - 2017/01/29
3.9208 3.8471 07:25:01 - 2017/01/29
3.9172 3.8434 12:35:54 - 2017/01/28
3.9172 3.8434 11:52:57 - 2017/01/28
3.9208 3.8471 11:41:13 - 2017/01/28
3.9208 3.8471 11:30:45 - 2017/01/28
3.9208 3.8471 11:13:50 - 2017/01/28
3.9208 3.8471 10:53:26 - 2017/01/28
3.9245 3.8507 10:41:44 - 2017/01/28
3.9245 3.8507 10:39:58 - 2017/01/28
3.9245 3.8507 10:30:38 - 2017/01/28
3.9245 3.8507 10:30:05 - 2017/01/28
3.9245 3.8507 10:18:11 - 2017/01/28
3.9282 3.8544 10:14:48 - 2017/01/28
3.9282 3.8540 10:03:41 - 2017/01/28
3.9319 3.8577 09:55:19 - 2017/01/28
3.9315 3.8577 09:46:09 - 2017/01/28
3.9319 3.8580 09:25:18 - 2017/01/28
3.9356 3.8617 08:02:50 - 2017/01/28
3.9356 3.8617 07:17:45 - 2017/01/28
3.9352 3.8613 07:11:00 - 2017/01/28
3.9356 3.8617 09:00:22 - 2017/01/26
3.9356 3.8617 08:49:13 - 2017/01/26
3.9393 3.8653 08:37:26 - 2017/01/26
3.9356 3.8617 08:22:23 - 2017/01/26
3.9319 3.8580 08:11:41 - 2017/01/26
3.9282 3.8544 08:07:16 - 2017/01/26
3.9282 3.8544 07:28:13 - 2017/01/26
3.9135 3.8398 11:43:36 - 2017/01/25
3.9172 3.8434 11:14:21 - 2017/01/25
3.9172 3.8434 10:47:01 - 2017/01/25
3.9172 3.8434 10:25:39 - 2017/01/25
3.9172 3.8434 10:05:17 - 2017/01/25
3.9208 3.8471 09:28:30 - 2017/01/25
3.9172 3.8434 09:13:54 - 2017/01/25
3.9172 3.8434 08:34:08 - 2017/01/25
3.9175 3.8438 08:34:06 - 2017/01/25
3.9172 3.8434 08:15:38 - 2017/01/25
3.9172 3.8434 07:58:32 - 2017/01/25
3.9172 3.8434 07:39:57 - 2017/01/25
3.9208 3.8471 07:18:17 - 2017/01/25
3.9282 3.8544 12:34:15 - 2017/01/24
3.9319 3.8580 12:23:45 - 2017/01/24
3.9393 3.8653 12:06:17 - 2017/01/24
3.9430 3.8690 12:00:40 - 2017/01/24
3.9466 3.8726 11:42:50 - 2017/01/24
3.9466 3.8726 11:24:43 - 2017/01/24
3.9540 3.8799 10:52:20 - 2017/01/24
3.9577 3.8836 10:39:53 - 2017/01/24
3.9577 3.8836 10:25:55 - 2017/01/24
3.9577 3.8836 10:11:34 - 2017/01/24
3.9614 3.8872 09:53:19 - 2017/01/24
3.9614 3.8872 09:40:47 - 2017/01/24
3.9577 3.8836 09:24:15 - 2017/01/24
3.9577 3.8836 09:15:47 - 2017/01/24
3.9540 3.8799 09:13:10 - 2017/01/24
3.9503 3.8763 09:11:40 - 2017/01/24
3.9466 3.8726 08:57:04 - 2017/01/24
3.9430 3.8690 08:52:20 - 2017/01/24
3.9393 3.8653 08:48:24 - 2017/01/24
3.9356 3.8617 08:35:34 - 2017/01/24
3.9319 3.8580 08:24:08 - 2017/01/24
3.9245 3.8507 08:13:19 - 2017/01/24
3.9208 3.8471 07:17:59 - 2017/01/24
3.9245 3.8507 13:29:21 - 2017/01/23
3.9245 3.8507 12:14:30 - 2017/01/23
3.9245 3.8507 11:55:45 - 2017/01/23
3.9245 3.8507 11:32:47 - 2017/01/23
3.9245 3.8507 11:05:50 - 2017/01/23
3.9208 3.8471 10:38:46 - 2017/01/23
3.9245 3.8507 10:07:17 - 2017/01/23
3.9245 3.8507 09:37:25 - 2017/01/23
3.9245 3.8507 09:19:01 - 2017/01/23
3.9135 3.8398 09:11:00 - 2017/01/23
3.9061 3.8325 08:49:56 - 2017/01/23
3.9024 3.8288 08:34:37 - 2017/01/23
3.8987 3.8252 08:19:47 - 2017/01/23
3.8987 3.8252 07:59:07 - 2017/01/23
3.8950 3.8215 07:28:40 - 2017/01/23
3.8950 3.8215 13:01:30 - 2017/01/22
3.8950 3.8215 12:47:53 - 2017/01/22
3.8950 3.8215 12:05:24 - 2017/01/22
3.8950 3.8215 11:19:14 - 2017/01/22
3.8877 3.8142 10:56:24 - 2017/01/22
3.8877 3.8142 10:48:02 - 2017/01/22
3.8840 3.8106 10:14:17 - 2017/01/22
3.8877 3.8142 09:55:10 - 2017/01/22
3.8987 3.8252 09:43:17 - 2017/01/22
3.8950 3.8215 09:32:49 - 2017/01/22
3.8914 3.8179 09:15:04 - 2017/01/22
3.8877 3.8142 09:09:41 - 2017/01/22
3.8693 3.7960 08:53:41 - 2017/01/22
3.8656 3.7923 08:47:30 - 2017/01/22
3.8619 3.7887 08:35:53 - 2017/01/22
3.8582 3.7850 07:59:44 - 2017/01/22
3.8619 3.7887 07:47:39 - 2017/01/22
3.8656 3.7923 07:42:14 - 2017/01/22
3.8693 3.7960 07:28:34 - 2017/01/22
3.8803 3.8069 07:18:59 - 2017/01/22
3.8729 3.7996 13:09:53 - 2017/01/21
3.8729 3.7996 12:20:44 - 2017/01/21
3.8766 3.8033 11:47:41 - 2017/01/21
3.8803 3.8069 11:27:55 - 2017/01/21
3.8877 3.8142 10:18:13 - 2017/01/21
3.8840 3.8106 10:03:15 - 2017/01/21
3.8803 3.8069 09:49:30 - 2017/01/21
3.8766 3.8033 09:42:41 - 2017/01/21
3.8729 3.7996 09:24:08 - 2017/01/21
3.8729 3.7996 09:14:41 - 2017/01/21
3.8729 3.7996 09:06:13 - 2017/01/21
3.8766 3.8033 08:51:25 - 2017/01/21
3.8766 3.8033 08:28:18 - 2017/01/21
3.8803 3.8069 08:25:15 - 2017/01/21
3.8877 3.8142 08:18:09 - 2017/01/21
3.8914 3.8179 07:58:25 - 2017/01/21
3.8987 3.8252 07:41:15 - 2017/01/21
3.9061 3.8325 09:18:21 - 2017/01/19
3.8840 3.8106 08:58:24 - 2017/01/19
3.8950 3.8215 08:20:04 - 2017/01/19
3.8950 3.8215 08:20:04 - 2017/01/19
3.8987 3.8252 08:18:33 - 2017/01/19
3.9024 3.8288 08:17:37 - 2017/01/19
3.9098 3.8361 07:52:50 - 2017/01/19
3.9098 3.8361 07:52:50 - 2017/01/19
3.9098 3.8361 07:52:50 - 2017/01/19
3.9208 3.8471 07:36:51 - 2017/01/19
3.9245 3.8507 07:20:17 - 2017/01/19
3.9245 3.8507 12:39:09 - 2017/01/18
3.9282 3.8544 11:43:35 - 2017/01/18
3.9282 3.8544 11:32:50 - 2017/01/18
3.9319 3.8580 11:20:05 - 2017/01/18
3.9356 3.8617 11:15:27 - 2017/01/18
3.9319 3.8580 11:13:53 - 2017/01/18
3.9356 3.8617 10:55:59 - 2017/01/18
3.9393 3.8653 10:27:09 - 2017/01/18
3.9393 3.8653 10:07:40 - 2017/01/18
3.9430 3.8690 09:18:29 - 2017/01/18
3.9466 3.8726 09:17:44 - 2017/01/18
3.9503 3.8763 08:52:46 - 2017/01/18
3.9503 3.8763 08:43:53 - 2017/01/18
3.9540 3.8799 08:39:36 - 2017/01/18
3.9577 3.8836 08:12:04 - 2017/01/18
3.9614 3.8872 08:02:34 - 2017/01/18
3.9651 3.8909 07:29:33 - 2017/01/18
3.9651 3.8909 13:19:48 - 2017/01/17
3.9687 3.8945 13:15:18 - 2017/01/17
3.9724 3.8982 12:37:56 - 2017/01/17
3.9761 3.9018 12:20:34 - 2017/01/17
3.9794 3.9051 12:20:10 - 2017/01/17
3.9798 3.9055 11:47:09 - 2017/01/17
3.9798 3.9055 11:13:46 - 2017/01/17
3.9798 3.9055 11:02:38 - 2017/01/17
3.9798 3.9055 10:49:55 - 2017/01/17
3.9798 3.9055 10:30:36 - 2017/01/17
3.9798 3.9055 10:26:19 - 2017/01/17
3.9761 3.9018 10:11:11 - 2017/01/17
3.9761 3.9018 09:13:16 - 2017/01/17
3.9761 3.9018 09:13:16 - 2017/01/17
3.9798 3.9055 09:12:53 - 2017/01/17
3.9798 3.9055 09:05:53 - 2017/01/17
3.9835 3.9091 08:14:11 - 2017/01/17
3.9872 3.9128 08:14:02 - 2017/01/17
3.9872 3.9128 07:52:42 - 2017/01/17
3.9909 3.9164 07:47:00 - 2017/01/17
3.9945 3.9201 07:36:23 - 2017/01/17
3.9945 3.9201 07:32:27 - 2017/01/17
3.9982 3.9237 07:18:07 - 2017/01/17
4.0056 3.9310 12:49:16 - 2017/01/16
4.0093 3.9347 12:49:09 - 2017/01/16
4.0056 3.9310 11:55:07 - 2017/01/16
4.0056 3.9310 11:30:16 - 2017/01/16
4.0056 3.9310 11:02:54 - 2017/01/16
4.0019 3.9274 10:40:31 - 2017/01/16
4.0019 3.9274 09:47:15 - 2017/01/16
4.0056 3.9310 09:26:27 - 2017/01/16
4.0093 3.9347 09:00:15 - 2017/01/16
4.0130 3.9383 08:33:23 - 2017/01/16
4.0130 3.9383 08:20:27 - 2017/01/16
4.0167 3.9420 08:09:41 - 2017/01/16
4.0167 3.9420 08:00:03 - 2017/01/16
4.0167 3.9420 07:40:51 - 2017/01/16
4.0167 3.9420 07:05:29 - 2017/01/16
4.0093 3.9347 12:44:40 - 2017/01/15
4.0130 3.9383 12:26:27 - 2017/01/15
4.0167 3.9420 12:06:07 - 2017/01/15
4.0167 3.9420 11:39:03 - 2017/01/15
4.0093 3.9347 11:15:11 - 2017/01/15
4.0056 3.9310 11:05:11 - 2017/01/15
4.0056 3.9310 10:24:14 - 2017/01/15
4.0019 3.9274 10:04:05 - 2017/01/15
3.9982 3.9237 09:59:22 - 2017/01/15
3.9945 3.9201 09:34:58 - 2017/01/15
3.9982 3.9237 09:20:44 - 2017/01/15
3.9982 3.9237 09:16:27 - 2017/01/15
3.9982 3.9237 08:51:18 - 2017/01/15
3.9982 3.9237 08:38:24 - 2017/01/15
4.0056 3.9310 08:24:52 - 2017/01/15
4.0093 3.9347 08:18:39 - 2017/01/15
4.0130 3.9383 08:11:07 - 2017/01/15
4.0167 3.9420 07:58:01 - 2017/01/15
4.0203 3.9456 07:17:33 - 2017/01/15
4.0277 3.9530 13:22:51 - 2017/01/14
4.0277 3.9530 12:37:29 - 2017/01/14
4.0277 3.9530 12:27:59 - 2017/01/14
4.0314 3.9566 12:11:51 - 2017/01/14
4.0388 3.9639 11:44:02 - 2017/01/14
4.0388 3.9639 11:04:10 - 2017/01/14
4.0391 3.9643 11:04:09 - 2017/01/14
4.0388 3.9639 10:23:22 - 2017/01/14
4.0424 3.9675 10:12:21 - 2017/01/14
4.0424 3.9675 09:25:44 - 2017/01/14
4.0424 3.9675 09:15:51 - 2017/01/14
4.0424 3.9675 08:44:19 - 2017/01/14
4.0461 3.9712 08:21:59 - 2017/01/14
4.0498 3.9749 07:58:48 - 2017/01/14
4.0498 3.9749 07:44:47 - 2017/01/14
4.0535 3.9785 07:09:16 - 2017/01/14
4.0572 3.9821 09:23:18 - 2017/01/12
4.0609 3.9858 09:00:15 - 2017/01/12
4.0609 3.9858 08:54:57 - 2017/01/12
4.0612 3.9862 08:54:55 - 2017/01/12
4.0609 3.9858 08:18:51 - 2017/01/12
4.0609 3.9858 08:01:27 - 2017/01/12
4.0609 3.9858 07:43:03 - 2017/01/12
4.0646 3.9894 07:28:53 - 2017/01/12
4.0609 3.9858 07:12:01 - 2017/01/12
4.0646 3.9894 07:08:36 - 2017/01/12
4.0572 3.9821 13:15:24 - 2017/01/11
4.0572 3.9821 12:36:59 - 2017/01/11
4.0572 3.9821 12:06:38 - 2017/01/11
4.0535 3.9785 11:53:43 - 2017/01/11
4.0535 3.9785 11:40:19 - 2017/01/11
4.0535 3.9785 10:54:37 - 2017/01/11
4.0535 3.9785 10:36:07 - 2017/01/11
4.0498 3.9749 10:19:13 - 2017/01/11
4.0498 3.9749 09:46:01 - 2017/01/11
4.0461 3.9712 08:53:44 - 2017/01/11
4.0461 3.9712 08:27:19 - 2017/01/11
4.0498 3.9749 07:58:00 - 2017/01/11
4.0535 3.9785 07:54:09 - 2017/01/11
4.0535 3.9785 07:19:29 - 2017/01/11
4.0535 3.9785 06:47:38 - 2017/01/11
4.0535 3.9785 12:40:27 - 2017/01/09
4.0535 3.9785 12:21:02 - 2017/01/09
4.0498 3.9749 11:42:46 - 2017/01/09
4.0498 3.9749 11:22:18 - 2017/01/09
4.0461 3.9712 10:19:59 - 2017/01/09
4.0461 3.9712 09:58:10 - 2017/01/09
4.0461 3.9712 09:20:26 - 2017/01/09
4.0498 3.9749 08:44:33 - 2017/01/09
4.0535 3.9785 08:10:15 - 2017/01/09
4.0572 3.9821 07:52:56 - 2017/01/09
4.0572 3.9821 07:31:04 - 2017/01/09
4.0535 3.9785 07:24:30 - 2017/01/09
4.0572 3.9821 07:07:17 - 2017/01/09
4.0351 3.9602 13:08:01 - 2017/01/08
4.0351 3.9602 12:47:45 - 2017/01/08
4.0351 3.9602 12:27:15 - 2017/01/08
4.0351 3.9602 11:56:56 - 2017/01/08
4.0351 3.9602 11:19:23 - 2017/01/08
4.0351 3.9602 11:08:59 - 2017/01/08
4.0351 3.9602 10:16:28 - 2017/01/08
4.0351 3.9602 10:00:16 - 2017/01/08
4.0351 3.9602 09:34:08 - 2017/01/08
4.0351 3.9420 09:26:13 - 2017/01/08
4.0388 3.9456 09:21:05 - 2017/01/08
4.0424 3.9493 09:07:41 - 2017/01/08
4.0388 3.9456 08:47:01 - 2017/01/08
4.0424 3.9493 08:07:27 - 2017/01/08
4.0424 3.9493 08:07:27 - 2017/01/08
4.0461 3.9530 08:02:49 - 2017/01/08
4.0461 3.9530 07:15:30 - 2017/01/08
4.0461 3.9530 07:15:30 - 2017/01/08
4.0498 3.9566 12:34:19 - 2017/01/07
4.0498 3.9566 12:08:57 - 2017/01/07
4.0498 3.9566 11:54:49 - 2017/01/07
4.0461 3.9530 11:33:54 - 2017/01/07
4.0461 3.9530 11:25:29 - 2017/01/07
4.0461 3.9530 10:58:43 - 2017/01/07
4.0461 3.9530 10:11:53 - 2017/01/07
4.0498 3.9566 09:10:12 - 2017/01/07
4.0424 3.9493 08:56:57 - 2017/01/07
4.0424 3.9493 08:13:34 - 2017/01/07
4.0461 3.9530 08:04:21 - 2017/01/07
4.0498 3.9566 07:54:46 - 2017/01/07
4.0535 3.9602 07:25:04 - 2017/01/07
4.0646 3.9712 09:15:42 - 2017/01/05
4.0646 3.9712 09:00:39 - 2017/01/05
4.0572 3.9639 08:25:33 - 2017/01/05
4.0572 3.9639 08:24:13 - 2017/01/05
4.0646 3.9712 08:08:57 - 2017/01/05
4.0646 3.9712 07:56:28 - 2017/01/05
4.0609 3.9675 07:37:47 - 2017/01/05
4.0535 3.9602 07:22:18 - 2017/01/05
4.0388 3.9456 12:50:00 - 2017/01/04
4.0351 3.9420 12:18:12 - 2017/01/04
4.0351 3.9420 11:21:15 - 2017/01/04
4.0351 3.9420 10:14:02 - 2017/01/04
4.0314 3.9383 09:51:44 - 2017/01/04
4.0314 3.9383 09:50:16 - 2017/01/04
4.0318 3.9387 09:50:15 - 2017/01/04
4.0314 3.9383 09:34:00 - 2017/01/04
4.0351 3.9420 09:33:49 - 2017/01/04
4.0388 3.9456 09:04:59 - 2017/01/04
4.0424 3.9493 08:58:14 - 2017/01/04
4.0461 3.9530 08:43:13 - 2017/01/04
4.0461 3.9530 08:28:31 - 2017/01/04
4.0388 3.9456 07:41:52 - 2017/01/04
4.0388 3.9456 06:53:12 - 2017/01/04
4.0388 3.9456 12:32:45 - 2017/01/03
4.0424 3.9493 12:14:40 - 2017/01/03
4.0609 3.9675 11:46:18 - 2017/01/03
4.0646 3.9712 11:45:21 - 2017/01/03
4.0793 3.9858 11:19:28 - 2017/01/03
4.0793 3.9858 11:01:08 - 2017/01/03
4.0830 3.9894 10:59:07 - 2017/01/03
4.0867 3.9931 10:12:26 - 2017/01/03
4.0904 3.9968 09:57:09 - 2017/01/03
4.0904 3.9968 09:49:29 - 2017/01/03
4.0977 4.0040 09:41:12 - 2017/01/03
4.1014 4.0077 09:31:19 - 2017/01/03
4.1088 4.0150 09:10:43 - 2017/01/03
4.1125 4.0187 09:08:52 - 2017/01/03
4.1198 4.0259 08:59:00 - 2017/01/03
4.1198 4.0259 08:51:45 - 2017/01/03
4.1198 4.0259 08:24:02 - 2017/01/03
4.1125 4.0187 08:13:03 - 2017/01/03
4.1051 4.0114 08:08:28 - 2017/01/03
4.0940 4.0004 08:06:11 - 2017/01/03
4.0756 3.9821 07:54:32 - 2017/01/03
4.0719 3.9785 07:52:49 - 2017/01/03
4.0646 3.9712 07:42:12 - 2017/01/03
4.0609 3.9675 07:37:56 - 2017/01/03
4.0572 3.9639 07:37:07 - 2017/01/03
4.0572 3.9493 07:33:09 - 2017/01/03
4.0498 3.9420 07:27:56 - 2017/01/03
4.0461 3.9383 07:06:57 - 2017/01/03
4.0424 3.9347 12:34:41 - 2017/01/02
4.0240 3.9310 11:37:25 - 2017/01/02
4.0240 3.9310 11:37:25 - 2017/01/02
4.0240 3.9310 11:04:29 - 2017/01/02
4.0277 3.9347 10:53:53 - 2017/01/02
4.0351 3.9420 10:42:11 - 2017/01/02
4.0351 3.9420 10:25:29 - 2017/01/02
4.0314 3.9383 10:25:15 - 2017/01/02
4.0314 3.9383 09:39:01 - 2017/01/02
4.0314 3.9383 09:25:35 - 2017/01/02
4.0203 3.9274 09:16:53 - 2017/01/02
4.0093 3.9164 09:03:24 - 2017/01/02
3.9798 3.8872 08:45:50 - 2017/01/02
3.9724 3.8799 08:39:19 - 2017/01/02
3.9687 3.8763 08:22:16 - 2017/01/02
3.9651 3.8726 08:03:29 - 2017/01/02
3.9724 3.8799 07:54:37 - 2017/01/02
3.9798 3.8872 07:25:55 - 2017/01/02
3.9651 3.8726 11:28:13 - 2017/01/01
3.9651 3.8726 10:35:44 - 2017/01/01
3.9614 3.8690 10:19:09 - 2017/01/01
3.9614 3.8690 10:12:42 - 2017/01/01
3.9614 3.8690 09:46:51 - 2017/01/01
3.9503 3.8580 09:20:22 - 2017/01/01
3.9466 3.8544 08:43:40 - 2017/01/01
3.9540 3.8617 08:39:34 - 2017/01/01
3.9614 3.8690 08:30:06 - 2017/01/01
3.9687 3.8763 08:09:54 - 2017/01/01
3.9687 3.8763 07:53:59 - 2017/01/01